SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1488.42 and 1497.33

Daily Target 11482.07
Daily Target 21485.86
Daily Target 31490.9833333333
Daily Target 41494.77
Daily Target 51499.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1489.64 (0.67%) 1488.38 1487.20 - 1496.11 0 times
Thu 29 October 2026 1479.71 (1.56%) 1476.04 1470.10 - 1481.91 0 times
Wed 28 October 2026 1456.95 (-0.88%) 1471.32 1455.39 - 1472.40 0 times
Tue 27 October 2026 1469.89 (0.71%) 1459.59 1458.02 - 1470.83 0 times
Mon 26 October 2026 1459.59 (-0.02%) 1460.75 1456.51 - 1467.72 0 times
Fri 23 October 2026 1459.92 (-0.66%) 1466.70 1454.14 - 1466.88 0 times
Thu 22 October 2026 1469.67 (1.98%) 1443.53 1443.53 - 1469.98 0 times
Wed 21 October 2026 1441.08 (0.37%) 1446.82 1436.32 - 1447.07 0 times
Tue 20 October 2026 1435.70 (1.15%) 1426.68 1422.50 - 1439.86 0 times
Mon 19 October 2026 1419.40 (-1.97%) 1446.12 1415.67 - 1446.12 0 times
Fri 16 October 2026 1447.97 (1.4%) 1433.19 1428.91 - 1450.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1472.52 and 1513.24

Weekly Target 11439.66
Weekly Target 21464.65
Weekly Target 31480.38
Weekly Target 41505.37
Weekly Target 51521.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1489.64 (2.04%) 1460.75 1455.39 - 1496.11 0 times
Fri 23 October 2026 1459.92 (0.83%) 1446.12 1415.67 - 1469.98 0 times
Fri 16 October 2026 1447.97 (1.4%) 1440.99 1421.66 - 1450.29 0 times
Thu 15 October 2026 1427.91 (0.58%) 1419.65 1410.02 - 1440.99 0 times
Fri 09 October 2026 1419.65 (3.97%) 1367.34 1357.42 - 1421.79 0 times
Fri 02 October 2026 1365.50 (0.75%) 1353.18 1339.20 - 1376.41 0 times
Fri 25 September 2026 1355.35 (-3.12%) 1401.21 1341.68 - 1403.71 0 times
Fri 18 September 2026 1399.03 (-3.02%) 1442.46 1398.86 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1415.51 and 1570.24

Monthly Target 11287.65
Monthly Target 21388.64
Monthly Target 31442.3766666667
Monthly Target 41543.37
Monthly Target 51597.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1489.64 (10.17%) 1348.40 1341.38 - 1496.11 0 times
Wed 30 September 2026 1352.11 (-5.9%) 1440.91 1339.20 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1471.16
12 day DMA 1454.79
20 day DMA 1441.48
35 day DMA 1413.41
50 day DMA 1426.81
100 day DMA 1474.92
150 day DMA 1495.27
200 day DMA 1500.48

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.531465.481458.37
12 day EMA1457.221451.331446.17
20 day EMA1445.091440.41436.26
35 day EMA1441.81438.981436.58
50 day EMA1436.411434.241432.38

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.161465.211463.2
12 day SMA1454.791449.641445.57
20 day SMA1441.481435.511429.8
35 day SMA1413.411411.511410.45
50 day SMA1426.811426.121426.32
100 day SMA1474.921474.731474.93
150 day SMA1495.271495.631495.98
200 day SMA1500.481500.181499.92
Back to top | Use Dark Theme