SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1434.55 and 1450.5

Daily Target 11431.84
Daily Target 21437.25
Daily Target 31447.7933333333
Daily Target 41453.2
Daily Target 51463.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (-0.94%) 1456.36 1442.39 - 1458.34 0 times
Thu 04 December 2025 1456.38 (-0.21%) 1459.51 1451.79 - 1467.91 0 times
Wed 03 December 2025 1459.51 (-0.33%) 1467.73 1453.85 - 1469.15 0 times
Tue 02 December 2025 1464.27 (-0.72%) 1480.87 1462.45 - 1480.98 0 times
Mon 01 December 2025 1474.91 (-2.35%) 1498.27 1474.48 - 1498.29 0 times
Fri 28 November 2025 1510.37 (0.72%) 1499.52 1499.52 - 1511.25 0 times
Wed 26 November 2025 1499.52 (1.32%) 1479.94 1479.94 - 1501.29 0 times
Tue 25 November 2025 1479.94 (-0.35%) 1487.44 1473.90 - 1489.69 0 times
Mon 24 November 2025 1485.09 (1.14%) 1471.73 1462.07 - 1488.14 0 times
Fri 21 November 2025 1468.42 (0.11%) 1469.71 1458.39 - 1474.33 0 times
Thu 20 November 2025 1466.80 (-0.51%) 1488.15 1466.29 - 1494.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1414.57 and 1470.47

Weekly Target 11405.21
Weekly Target 21423.93
Weekly Target 31461.11
Weekly Target 41479.83
Weekly Target 51517.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (0%) 1487.97 1476.69 - 1492.31 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times
Fri 24 October 2025 1522.61 (-0.19%) 1537.84 1497.07 - 1540.09 0 times
Fri 17 October 2025 1525.52 (1.53%) 1504.10 1503.47 - 1561.53 0 times
Fri 10 October 2025 1502.57 (1.44%) 1486.63 1480.16 - 1521.95 0 times
Fri 03 October 2025 1481.19 (2.43%) 1442.13 1435.36 - 1494.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1414.57 and 1470.47

Monthly Target 11405.21
Monthly Target 21423.93
Monthly Target 31461.11
Monthly Target 41479.83
Monthly Target 51517.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1459.54
12 day DMA 1473.52
20 day DMA 1479.92
35 day DMA 1489.08
50 day DMA 1489.65
100 day DMA 1447.29
150 day DMA 1409.64
200 day DMA 1377.39

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.21467.471473.02
12 day EMA1470.711475.811479.34
20 day EMA1476.041479.551481.99
35 day EMA1479.191481.341482.81
50 day EMA1480.641482.191483.24

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.541473.091481.72
12 day SMA1473.521477.131480.14
20 day SMA1479.921481.481482.68
35 day SMA1489.081491.621494.22
50 day SMA1489.651489.551488.96
100 day SMA1447.291446.511445.61
150 day SMA1409.641408.671407.65
200 day SMA1377.391376.571375.68
Back to top | Use Dark Theme