SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1431.69 and 1451.07

Daily Target 11428.07
Daily Target 21435.31
Daily Target 31447.4533333333
Daily Target 41454.69
Daily Target 51466.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (-0.34%) 1459.60 1440.22 - 1459.60 0 times
Thu 10 September 2026 1447.46 (-0.99%) 1465.34 1447.46 - 1469.41 0 times
Wed 09 September 2026 1461.89 (-1.14%) 1477.25 1457.90 - 1480.84 0 times
Tue 08 September 2026 1478.76 (0.87%) 1470.28 1470.28 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.12%) 1465.39 1459.22 - 1471.17 0 times
Thu 03 September 2026 1464.28 (0.85%) 1460.75 1457.15 - 1467.92 0 times
Wed 02 September 2026 1451.91 (0.19%) 1444.24 1430.64 - 1453.62 0 times
Tue 01 September 2026 1449.15 (0.85%) 1440.91 1433.23 - 1449.74 0 times
Mon 31 August 2026 1436.95 (-1.18%) 1429.65 1425.06 - 1442.66 0 times
Fri 28 August 2026 1454.13 (-1.05%) 1474.81 1449.16 - 1475.01 0 times
Thu 27 August 2026 1469.52 (-0.75%) 1468.90 1461.41 - 1471.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1417.77 and 1464.99

Weekly Target 11409.51
Weekly Target 21426.03
Weekly Target 31456.7333333333
Weekly Target 41473.25
Weekly Target 51503.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1436.59 and 1493.39

Monthly Target 11396.74
Monthly Target 21419.64
Monthly Target 31453.54
Monthly Target 41476.44
Monthly Target 51510.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (0.39%) 1440.91 1430.64 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1459.33
12 day DMA 1458.6
20 day DMA 1470.03
35 day DMA 1486.79
50 day DMA 1505.27
100 day DMA 1514.55
150 day DMA 1526.35
200 day DMA 1506.09

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.571459.091464.9
12 day EMA1460.661463.951466.95
20 day EMA1469.051471.841474.4
35 day EMA1486.851489.461491.93
50 day EMA1504.851507.391509.84

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.331463.681464.57
12 day SMA1458.61461.21463.14
20 day SMA1470.031472.831475.09
35 day SMA1486.791490.581494.15
50 day SMA1505.271507.751510.28
100 day SMA1514.551515.731516.93
150 day SMA1526.351526.271526.3
200 day SMA1506.091506.311506.53
Back to top | Use Dark Theme