SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1468.26 and 1488.82

Daily Target 11462.64
Daily Target 21473.88
Daily Target 31483.1966666667
Daily Target 41494.44
Daily Target 51503.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (0.13%) 1491.39 1471.95 - 1492.51 0 times
Fri 15 May 2026 1483.17 (-2.33%) 1509.57 1482.18 - 1509.57 0 times
Thu 14 May 2026 1518.57 (0.57%) 1512.08 1506.73 - 1518.69 0 times
Wed 13 May 2026 1509.89 (-1.24%) 1515.26 1500.75 - 1515.26 0 times
Tue 12 May 2026 1528.79 (0.11%) 1524.51 1515.37 - 1534.29 0 times
Mon 11 May 2026 1527.04 (0.98%) 1526.30 1517.60 - 1531.79 0 times
Fri 08 May 2026 1512.29 (-0.86%) 1536.35 1511.81 - 1536.35 0 times
Thu 07 May 2026 1525.39 (-1.32%) 1540.40 1521.97 - 1543.64 0 times
Wed 06 May 2026 1545.83 (0%) 1563.16 1543.77 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.45%) 1563.16 1543.77 - 1564.75 0 times
Tue 05 May 2026 1568.50 (0.01%) 1573.39 1568.02 - 1583.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1468.26 and 1488.82

Weekly Target 11462.64
Weekly Target 21473.88
Weekly Target 31483.1966666667
Weekly Target 41494.44
Weekly Target 51503.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (0.13%) 1491.39 1471.95 - 1492.51 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-2.17%) 1563.16 1511.81 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.76%) 1567.49 1543.77 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1414.93 and 1542.16

Monthly Target 11391.52
Monthly Target 21438.33
Monthly Target 31518.7533333333
Monthly Target 41565.56
Monthly Target 51645.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (-6.24%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1505.11
12 day DMA 1526.56
20 day DMA 1539.15
35 day DMA 1549.69
50 day DMA 1551.51
100 day DMA 1516.38
150 day DMA 1504.64
200 day DMA 1483.61

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.141509.141522.12
12 day EMA1519.771526.071533.87
20 day EMA1531.1615361541.56
35 day EMA1542.231545.591549.27
50 day EMA1549.831552.471555.3

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.111513.491519.32
12 day SMA1526.561533.931542.33
20 day SMA1539.151540.861544.02
35 day SMA1549.691551.621553.32
50 day SMA1551.511553.561555.51
100 day SMA1516.381515.731515.29
150 day SMA1504.641504.821504.95
200 day SMA1483.611483.11482.67
Back to top | Use Dark Theme