Login or Join
HomepageWisdomTree SWTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdom Tree SWTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets WisdomTree
Strong Daily Stock price targets for WisdomTree SWTE are 444.61 and 447.54
| Daily Target 1 | 442.31 |
| Daily Target 2 | 443.98 |
| Daily Target 3 | 445.24333333333 |
| Daily Target 4 | 446.91 |
| Daily Target 5 | 448.17 |
Daily price and volume Wisdom Tree
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 445.64 (0.46%) | 443.58 | 443.58 - 446.51 | 0 times | Thu 19 December 2019 | 443.58 (0.36%) | 441.98 | 441.98 - 443.73 | 0 times | Wed 18 December 2019 | 441.98 (-0.11%) | 442.45 | 441.98 - 443.17 | 0 times | Tue 17 December 2019 | 442.45 (0.11%) | 441.95 | 441.95 - 443.08 | 0 times | Mon 16 December 2019 | 441.95 (1.89%) | 438.70 | 438.70 - 443.33 | 0 times | Fri 29 November 2019 | 433.75 (-0.42%) | 435.59 | 433.48 - 435.59 | 0 times | Wed 27 November 2019 | 435.59 (0.44%) | 433.68 | 433.68 - 435.69 | 0 times | Tue 26 November 2019 | 433.68 (0.07%) | 433.39 | 432.77 - 434.03 | 0 times | Mon 25 November 2019 | 433.39 (0.84%) | 429.77 | 429.77 - 433.39 | 0 times | Fri 22 November 2019 | 429.77 (0.33%) | 428.34 | 428.26 - 430.18 | 0 times | Thu 21 November 2019 | 428.34 (-0.12%) | 428.85 | 427.29 - 429.18 | 0 times |
Weekly price and charts WisdomTree
Strong weekly Stock price targets for WisdomTree SWTE are 442.17 and 449.98
| Weekly Target 1 | 435.81 |
| Weekly Target 2 | 440.72 |
| Weekly Target 3 | 443.61666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 451.43 |
Weekly price and volumes for Wisdom Tree
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 445.64 (2.74%) | 438.70 | 438.70 - 446.51 | 0 times | Fri 29 November 2019 | 433.75 (0.93%) | 429.77 | 429.77 - 435.69 | 0 times | Fri 22 November 2019 | 429.77 (-0.42%) | 431.60 | 426.45 - 432.57 | 0 times | Fri 15 November 2019 | 431.60 (0.63%) | 428.90 | 426.07 - 431.60 | 0 times | Fri 08 November 2019 | 428.90 (1.3%) | 423.38 | 423.38 - 429.84 | 0 times | Fri 01 November 2019 | 423.38 (1.39%) | 417.57 | 415.73 - 423.39 | 0 times | Fri 25 October 2019 | 417.57 (1.86%) | 409.94 | 409.94 - 418.13 | 0 times | Fri 18 October 2019 | 409.94 (0.62%) | 407.42 | 406.18 - 412.78 | 0 times | Fri 11 October 2019 | 407.42 (0.99%) | 403.41 | 395.31 - 410.51 | 0 times | Fri 04 October 2019 | 403.41 (-0.66%) | 406.11 | 389.99 - 410.45 | 0 times | Fri 27 September 2019 | 406.11 (-0.91%) | 409.86 | 404.00 - 412.18 | 0 times |
Monthly price and charts WisdomTree
Strong monthly Stock price targets for WisdomTree SWTE are 442.17 and 449.98
| Monthly Target 1 | 435.81 |
| Monthly Target 2 | 440.72 |
| Monthly Target 3 | 443.61666666667 |
| Monthly Target 4 | 448.53 |
| Monthly Target 5 | 451.43 |
Monthly price and volumes Wisdom Tree
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 445.64 (2.74%) | 438.70 | 438.70 - 446.51 | 0 times | Fri 29 November 2019 | 433.75 (3.71%) | 418.22 | 418.22 - 435.69 | 0 times | Thu 31 October 2019 | 418.22 (2.51%) | 407.99 | 389.99 - 421.01 | 0 times | Mon 30 September 2019 | 407.99 (2.71%) | 397.22 | 391.71 - 414.47 | 0 times | Fri 30 August 2019 | 397.22 (-2.8%) | 408.66 | 382.92 - 413.07 | 0 times | Wed 31 July 2019 | 408.66 (2.11%) | 400.22 | 400.22 - 415.15 | 0 times | Fri 28 June 2019 | 400.22 (7.39%) | 372.74 | 370.62 - 401.61 | 0 times | Fri 31 May 2019 | 372.67 (-7.81%) | 404.22 | 372.47 - 405.92 | 0 times | Tue 30 April 2019 | 404.22 (4.5%) | 386.81 | 386.81 - 405.35 | 0 times | Fri 29 March 2019 | 386.81 (0.97%) | 383.10 | 373.93 - 391.71 | 0 times | Thu 28 February 2019 | 383.10 (2.87%) | 372.40 | 369.27 - 387.83 | 0 times |
Indicator Analysis of WisdomTree
Please login to view indicator analysis. or View indicator analysis of WisdomTree SWTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdom Tree SWTE
DMA (daily moving average) of Wisdom Tree SWTE
| DMA period | DMA value |
| 5 day DMA | 443.12 |
| 12 day DMA | 436.58 |
| 20 day DMA | 433.76 |
| 35 day DMA | 427.57 |
| 50 day DMA | 420.45 |
| 100 day DMA | 411.31 |
| 150 day DMA | 405.37 |
| 200 day DMA | 401.04 |
EMA (exponential moving average) of Wisdom Tree SWTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.45 | 440.86 | 439.5 |
| 12 day EMA | 438.08 | 436.71 | 435.46 |
| 20 day EMA | 434.28 | 433.09 | 431.99 |
| 35 day EMA | 427.76 | 426.71 | 425.72 |
| 50 day EMA | 421.76 | 420.79 | 419.86 |
SMA (simple moving average) of Wisdom Tree SWTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.12 | 440.74 | 439.14 |
| 12 day SMA | 436.58 | 435.36 | 434.38 |
| 20 day SMA | 433.76 | 432.88 | 432.01 |
| 35 day SMA | 427.57 | 426.59 | 425.64 |
| 50 day SMA | 420.45 | 419.7 | 419.02 |
| 100 day SMA | 411.31 | 410.92 | 410.53 |
| 150 day SMA | 405.37 | 405.07 | 404.8 |
| 200 day SMA | 401.04 | 400.68 | 400.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.