RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 39.36 and 43.25

Daily Target 138.52
Daily Target 240.19
Daily Target 342.406666666667
Daily Target 444.08
Daily Target 546.3

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 15 May 2026 41.87 (-5.19%) 44.62 40.73 - 44.62 0 times
Thu 14 May 2026 44.16 (1.59%) 46.91 44.16 - 47.36 0 times
Wed 13 May 2026 43.47 (-9.96%) 45.08 43.02 - 47.36 0 times
Tue 12 May 2026 48.28 (1.45%) 45.99 44.39 - 49.42 0 times
Mon 11 May 2026 47.59 (-3.25%) 48.74 45.53 - 48.74 0 times
Fri 08 May 2026 49.19 (-1.17%) 47.94 47.94 - 50.68 0 times
Thu 07 May 2026 49.77 (-3.96%) 50.91 48.17 - 51.59 0 times
Wed 06 May 2026 51.82 (0%) 53.65 51.82 - 54.33 0 times
Wed 06 May 2026 51.82 (0.9%) 53.65 51.82 - 54.33 0 times
Tue 05 May 2026 51.36 (3.67%) 50.68 50.68 - 54.33 0 times
Mon 04 May 2026 49.54 (-7.45%) 52.96 49.08 - 52.96 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 36.96 and 45.65

Weekly Target 135.32
Weekly Target 238.59
Weekly Target 344.006666666667
Weekly Target 447.28
Weekly Target 552.7

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 15 May 2026 41.87 (-14.88%) 48.74 40.73 - 49.42 0 times
Fri 08 May 2026 49.19 (-5.08%) 53.65 47.94 - 54.33 0 times
Wed 06 May 2026 51.82 (-3.19%) 52.96 49.08 - 54.33 0 times
Fri 01 May 2026 53.53 (7.81%) 51.93 46.46 - 57.17 0 times
Fri 24 April 2026 49.65 (-13.5%) 57.40 48.06 - 61.27 0 times
Fri 17 April 2026 57.40 (36.96%) 38.95 38.95 - 60.36 0 times
Fri 10 April 2026 41.91 (47.36%) 28.63 27.72 - 48.97 0 times
Thu 02 April 2026 28.44 (43.2%) 21.67 20.09 - 29.34 0 times
Fri 27 March 2026 19.86 (2.32%) 24.15 19.86 - 27.76 0 times
Fri 20 March 2026 19.41 (-38.58%) 34.53 19.41 - 37.24 0 times
Fri 13 March 2026 31.60 (-31.03%) 36.11 31.37 - 45.14 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 33.08 and 49.52

Monthly Target 130.15
Monthly Target 236.01
Monthly Target 346.59
Monthly Target 452.45
Monthly Target 563.03

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 15 May 2026 41.87 (-24.04%) 56.71 40.73 - 57.17 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 45.07
12 day DMA 48.53
20 day DMA 49.68
35 day DMA 45.63
50 day DMA 41.07
100 day DMA 53.13
150 day DMA 51.67
200 day DMA 52.13

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7546.1947.2
12 day EMA47.1248.0748.78
20 day EMA47.548.0948.5
35 day EMA45.6345.8545.95
50 day EMA42.9743.0242.97

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0746.5447.66
12 day SMA48.5349.6449.94
20 day SMA49.6850.551.16
35 day SMA45.6345.0144.38
50 day SMA41.0741.341.6
100 day SMA53.1353.3453.48
150 day SMA51.6751.7451.79
200 day SMA52.1352.2752.42
Back to top | Use Dark Theme