SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 97.89 and 98.82

Daily Target 197.15
Daily Target 297.7
Daily Target 398.076666666667
Daily Target 498.63
Daily Target 599.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 98.26 (0.52%) 97.82 97.52 - 98.45 0 times
Thu 30 April 2026 97.75 (0.91%) 96.69 95.96 - 97.94 0 times
Wed 29 April 2026 96.87 (0.1%) 96.87 96.53 - 96.99 0 times
Tue 28 April 2026 96.77 (-2.18%) 98.83 96.59 - 99.03 0 times
Mon 27 April 2026 98.93 (-1.15%) 100.12 98.73 - 100.51 0 times
Fri 24 April 2026 100.08 (-0.2%) 100.08 99.57 - 100.48 0 times
Thu 23 April 2026 100.28 (0.35%) 99.86 99.49 - 100.72 0 times
Wed 22 April 2026 99.93 (0.15%) 99.65 99.59 - 100.62 0 times
Tue 21 April 2026 99.78 (-0.21%) 100.10 99.53 - 100.73 0 times
Mon 20 April 2026 99.99 (0.2%) 99.29 99.23 - 100.16 0 times
Fri 17 April 2026 99.79 (0.37%) 99.49 99.15 - 99.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 94.84 and 99.39

Weekly Target 193.69
Weekly Target 295.98
Weekly Target 398.243333333333
Weekly Target 4100.53
Weekly Target 5102.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 98.26 (-1.82%) 100.12 95.96 - 100.51 0 times
Fri 24 April 2026 100.08 (0.29%) 99.29 99.23 - 100.73 0 times
Fri 17 April 2026 99.79 (4.26%) 95.30 94.55 - 99.94 0 times
Fri 10 April 2026 95.71 (1.5%) 94.29 94.04 - 97.35 0 times
Thu 02 April 2026 94.30 (-0.32%) 94.37 92.79 - 95.99 0 times
Fri 27 March 2026 94.60 (-3.5%) 94.79 92.67 - 95.97 0 times
Tue 17 March 2026 98.03 (0.76%) 97.23 97.10 - 98.39 0 times
Fri 13 March 2026 97.29 (-1.53%) 98.40 96.30 - 99.71 0 times
Fri 06 March 2026 98.80 (-3.18%) 101.66 96.45 - 101.66 0 times
Fri 27 February 2026 102.04 (1.6%) 100.69 99.12 - 102.14 0 times
Fri 20 February 2026 100.43 (0.19%) 101.00 99.64 - 101.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 97.89 and 98.82

Monthly Target 197.15
Monthly Target 297.7
Monthly Target 398.076666666667
Monthly Target 498.63
Monthly Target 599.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 98.26 (0.52%) 97.82 97.52 - 98.45 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 97.72
12 day DMA 98.99
20 day DMA 97.83
35 day DMA 96.99
50 day DMA 97.76
100 day DMA 98.22
150 day DMA 100.41
200 day DMA 101.64

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0597.9498.04
12 day EMA98.1898.1798.25
20 day EMA97.9797.9497.96
35 day EMA98.1398.1298.14
50 day EMA98.019898.01

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7298.0898.59
12 day SMA98.9998.9998.94
20 day SMA97.8397.6397.52
35 day SMA96.9996.9596.98
50 day SMA97.7697.897.85
100 day SMA98.2298.2298.23
150 day SMA100.41100.47100.54
200 day SMA101.64101.66101.69
Back to top | Use Dark Theme