SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 97.98 and 98.93

Daily Target 197.21
Daily Target 297.8
Daily Target 398.163333333333
Daily Target 498.75
Daily Target 599.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 98.38 (0.15%) 98.26 97.58 - 98.53 0 times
Thu 24 September 2026 98.23 (-0.72%) 98.84 98.06 - 99.74 0 times
Wed 23 September 2026 98.94 (-0.86%) 99.79 98.32 - 99.81 0 times
Tue 22 September 2026 99.80 (-0.72%) 100.55 99.68 - 100.85 0 times
Mon 21 September 2026 100.52 (0.43%) 100.26 100.12 - 100.75 0 times
Fri 18 September 2026 100.09 (-2.3%) 102.38 99.96 - 102.67 0 times
Thu 17 September 2026 102.45 (-0.19%) 102.03 102.02 - 103.19 0 times
Wed 16 September 2026 102.64 (-0.57%) 103.19 101.98 - 103.19 0 times
Tue 15 September 2026 103.23 (0.6%) 102.81 102.74 - 103.72 0 times
Mon 14 September 2026 102.61 (-0.63%) 103.14 101.55 - 103.68 0 times
Fri 11 September 2026 103.26 (0.17%) 102.85 101.85 - 103.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 96.35 and 99.62

Weekly Target 195.67
Weekly Target 297.02
Weekly Target 398.936666666667
Weekly Target 4100.29
Weekly Target 5102.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 98.38 (-1.71%) 100.26 97.58 - 100.85 0 times
Fri 18 September 2026 100.09 (-3.07%) 103.14 99.96 - 103.72 0 times
Fri 11 September 2026 103.26 (1.68%) 102.96 101.85 - 104.48 0 times
Fri 04 September 2026 101.55 (1.5%) 99.82 98.06 - 102.12 0 times
Fri 28 August 2026 100.05 (0.04%) 100.02 99.06 - 101.25 0 times
Fri 21 August 2026 100.01 (-0.87%) 100.84 98.60 - 101.09 0 times
Fri 14 August 2026 100.89 (1.8%) 99.15 98.02 - 101.15 0 times
Fri 07 August 2026 99.11 (3.54%) 96.25 95.52 - 99.38 0 times
Fri 31 July 2026 95.72 (2.85%) 93.19 93.19 - 97.28 0 times
Fri 24 July 2026 93.07 (0%) 93.63 92.44 - 93.64 0 times
Fri 24 July 2026 93.07 (-1.36%) 94.26 92.44 - 94.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 94.53 and 101.43

Monthly Target 193.25
Monthly Target 295.81
Monthly Target 3100.14666666667
Monthly Target 4102.71
Monthly Target 5107.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 98.38 (-1.77%) 100.13 97.58 - 104.48 0 times
Mon 31 August 2026 100.15 (4.63%) 96.25 95.52 - 101.25 0 times
Fri 31 July 2026 95.72 (4.2%) 91.80 91.10 - 97.28 0 times
Tue 30 June 2026 91.86 (-10.61%) 102.63 91.72 - 106.28 0 times
Fri 29 May 2026 102.76 (5.13%) 97.82 97.00 - 104.22 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 99.17
12 day DMA 101.1
20 day DMA 101.1
35 day DMA 100.46
50 day DMA 98.93
100 day DMA 98.59
150 day DMA 98.31
200 day DMA 98.4

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1799.56100.22
12 day EMA100.23100.57101
20 day EMA100.42100.63100.88
35 day EMA99.799.7899.87
50 day EMA98.6698.6798.69

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1799.52100.36
12 day SMA101.1101.52101.98
20 day SMA101.1101.15101.26
35 day SMA100.46100.47100.45
50 day SMA98.9398.8598.79
100 day SMA98.5998.5998.58
150 day SMA98.3198.3398.34
200 day SMA98.498.4198.41
Back to top | Use Dark Theme