SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 96 and 97.6

Daily Target 195.56
Daily Target 296.43
Daily Target 397.163333333333
Daily Target 498.03
Daily Target 598.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 97.29 (-0.16%) 97.37 96.30 - 97.90 0 times
Thu 12 March 2026 97.45 (-0.85%) 98.14 97.29 - 98.15 0 times
Wed 11 March 2026 98.29 (-0.07%) 98.03 98.01 - 99.71 0 times
Tue 10 March 2026 98.36 (1.46%) 97.30 97.21 - 98.79 0 times
Mon 09 March 2026 96.94 (-1.88%) 98.40 96.36 - 98.44 0 times
Fri 06 March 2026 98.80 (0.56%) 98.34 97.90 - 99.14 0 times
Thu 05 March 2026 98.25 (0.55%) 97.85 97.85 - 99.14 0 times
Wed 04 March 2026 97.71 (-0.33%) 98.15 96.45 - 98.15 0 times
Tue 03 March 2026 98.03 (-2.01%) 100.15 97.09 - 100.15 0 times
Mon 02 March 2026 100.04 (-1.96%) 101.66 99.86 - 101.66 0 times
Fri 27 February 2026 102.04 (1.46%) 100.61 100.42 - 102.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 95.09 and 98.5

Weekly Target 194.36
Weekly Target 295.82
Weekly Target 397.766666666667
Weekly Target 499.23
Weekly Target 5101.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 97.29 (-1.53%) 98.40 96.30 - 99.71 0 times
Fri 06 March 2026 98.80 (-3.18%) 101.66 96.45 - 101.66 0 times
Fri 27 February 2026 102.04 (1.6%) 100.69 99.12 - 102.14 0 times
Fri 20 February 2026 100.43 (0.19%) 101.00 99.64 - 101.02 0 times
Fri 13 February 2026 100.24 (0%) 101.70 99.75 - 102.00 0 times
Fri 13 February 2026 100.24 (3.8%) 96.61 96.61 - 102.22 0 times
Fri 06 February 2026 96.57 (-3.29%) 99.39 95.57 - 100.19 0 times
Fri 30 January 2026 99.86 (1.68%) 99.33 98.86 - 100.79 0 times
Fri 23 January 2026 98.21 (2.17%) 96.44 95.00 - 99.11 0 times
Fri 16 January 2026 96.12 (-1.62%) 97.60 96.06 - 98.60 0 times
Fri 09 January 2026 97.70 (-1.49%) 98.88 97.52 - 100.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 94.12 and 99.48

Monthly Target 193.06
Monthly Target 295.17
Monthly Target 398.416666666667
Monthly Target 4100.53
Monthly Target 5103.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 97.29 (-4.66%) 101.66 96.30 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 97.67
12 day DMA 98.65
20 day DMA 99.25
35 day DMA 99.31
50 day DMA 98.84
100 day DMA 100.37
150 day DMA 102.59
200 day DMA 102.2

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7597.9898.25
12 day EMA98.3698.5698.76
20 day EMA98.7298.8799.02
35 day EMA98.8298.9199
50 day EMA98.7598.8198.87

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6797.9798.13
12 day SMA98.6598.8599.01
20 day SMA99.2599.499.62
35 day SMA99.3199.3399.32
50 day SMA98.8498.8898.91
100 day SMA100.37100.47100.57
150 day SMA102.59102.62102.66
200 day SMA102.2102.2102.2
Back to top | Use Dark Theme