SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 72.93 and 73.44

Daily Target 172.57
Daily Target 272.78
Daily Target 373.083333333333
Daily Target 473.29
Daily Target 573.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 72.98 (0.23%) 72.89 72.88 - 73.39 0 times
Thu 25 April 2024 72.81 (-0.71%) 73.31 72.35 - 73.31 0 times
Wed 24 April 2024 73.33 (-0.33%) 73.62 73.19 - 73.95 0 times
Tue 23 April 2024 73.57 (1.31%) 72.67 72.59 - 73.84 0 times
Mon 22 April 2024 72.62 (1.2%) 71.71 71.71 - 72.74 0 times
Fri 19 April 2024 71.76 (-0.58%) 72.10 71.34 - 72.12 0 times
Thu 18 April 2024 72.18 (0.46%) 72.03 71.90 - 72.37 0 times
Wed 17 April 2024 71.85 (-0.15%) 71.93 71.70 - 72.18 0 times
Tue 16 April 2024 71.96 (-0.98%) 72.68 71.74 - 72.68 0 times
Mon 15 April 2024 72.67 (-1.13%) 73.49 72.61 - 73.51 0 times
Fri 12 April 2024 73.50 (-0.61%) 74.05 73.44 - 74.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 72.35 and 74.59

Weekly Target 170.64
Weekly Target 271.81
Weekly Target 372.88
Weekly Target 474.05
Weekly Target 575.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 72.98 (1.7%) 71.71 71.71 - 73.95 0 times
Fri 19 April 2024 71.76 (-2.37%) 73.49 71.34 - 73.51 0 times
Fri 12 April 2024 73.50 (-2.49%) 75.39 73.44 - 75.79 0 times
Fri 05 April 2024 75.38 (-1.54%) 76.52 74.98 - 76.72 0 times
Thu 28 March 2024 76.56 (-0.29%) 76.75 76.29 - 77.05 0 times
Fri 22 March 2024 76.78 (0.75%) 76.22 75.88 - 77.16 0 times
Fri 15 March 2024 76.21 (-1.96%) 77.32 75.99 - 77.45 0 times
Fri 08 March 2024 77.73 (1.29%) 76.75 76.15 - 78.03 0 times
Fri 01 March 2024 76.74 (0.21%) 76.58 76.03 - 76.75 0 times
Fri 23 February 2024 76.58 (0.41%) 76.26 76.04 - 76.84 0 times
Fri 16 February 2024 76.27 (1.18%) 75.41 74.75 - 76.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 69.47 and 74.85

Monthly Target 168.3
Monthly Target 270.64
Monthly Target 373.68
Monthly Target 476.02
Monthly Target 579.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 72.98 (-4.68%) 76.52 71.34 - 76.72 0 times
Thu 28 March 2024 76.56 (0.25%) 76.20 75.88 - 78.03 0 times
Thu 29 February 2024 76.37 (0.63%) 75.48 74.60 - 76.92 0 times
Wed 31 January 2024 75.89 (1.32%) 74.82 73.38 - 76.43 0 times
Fri 29 December 2023 74.90 (4.24%) 71.68 71.50 - 75.05 0 times
Thu 30 November 2023 71.85 (8.57%) 66.84 66.84 - 72.24 0 times
Mon 30 October 2023 66.18 (-3.42%) 68.34 65.34 - 69.33 0 times
Fri 29 September 2023 68.52 (-2.64%) 70.36 67.70 - 71.46 0 times
Thu 31 August 2023 70.38 (-5.11%) 74.03 68.16 - 74.17 0 times
Mon 31 July 2023 74.17 (3%) 72.03 70.71 - 75.13 0 times
Fri 30 June 2023 72.01 (1.25%) 71.37 70.98 - 73.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 73.06
12 day DMA 72.77
20 day DMA 73.91
35 day DMA 75.08
50 day DMA 75.51
100 day DMA 75.06
150 day DMA 73.08
200 day DMA 72.64

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9472.9272.98
12 day EMA73.2173.2573.33
20 day EMA73.7473.8273.93
35 day EMA74.4374.5274.62
50 day EMA75.2675.3575.45

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0672.8272.69
12 day SMA72.7772.9373.16
20 day SMA73.9174.0974.3
35 day SMA75.0875.2175.32
50 day SMA75.5175.5675.61
100 day SMA75.0675.0575.04
150 day SMA73.0873.0673.05
200 day SMA72.6472.6472.63
Back to top | Use Dark Theme