SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 97.6 and 99.72

Daily Target 195.98
Daily Target 297.1
Daily Target 398.103333333333
Daily Target 499.22
Daily Target 5100.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 98.21 (1.32%) 97.02 96.99 - 99.11 0 times
Thu 22 January 2026 96.93 (1.88%) 95.03 95.03 - 97.04 0 times
Wed 21 January 2026 95.14 (-1.09%) 96.08 95.00 - 96.08 0 times
Tue 20 January 2026 96.19 (0.07%) 96.44 96.00 - 96.62 0 times
Fri 16 January 2026 96.12 (-0.58%) 96.69 96.06 - 96.92 0 times
Thu 15 January 2026 96.68 (-1.07%) 97.66 96.64 - 97.86 0 times
Wed 14 January 2026 97.73 (0.27%) 97.37 96.88 - 97.75 0 times
Tue 13 January 2026 97.47 (-0.39%) 97.81 97.30 - 98.60 0 times
Mon 12 January 2026 97.85 (0.15%) 97.60 97.53 - 98.18 0 times
Fri 09 January 2026 97.70 (-0.48%) 98.16 97.52 - 98.24 0 times
Thu 08 January 2026 98.17 (-0.86%) 98.95 97.93 - 98.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 96.61 and 100.72

Weekly Target 193.33
Weekly Target 295.77
Weekly Target 397.44
Weekly Target 499.88
Weekly Target 5101.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 98.21 (2.17%) 96.44 95.00 - 99.11 0 times
Fri 16 January 2026 96.12 (-1.62%) 97.60 96.06 - 98.60 0 times
Fri 09 January 2026 97.70 (-1.49%) 98.88 97.52 - 100.78 0 times
Fri 02 January 2026 99.18 (0.04%) 99.10 98.82 - 99.71 0 times
Fri 26 December 2025 99.14 (1.66%) 97.52 97.31 - 99.54 0 times
Fri 19 December 2025 97.52 (-1.5%) 99.02 96.71 - 99.02 0 times
Fri 12 December 2025 99.01 (-1.23%) 100.21 98.02 - 100.45 0 times
Fri 05 December 2025 100.24 (-0.29%) 100.50 98.28 - 100.54 0 times
Fri 28 November 2025 100.53 (1.07%) 99.58 97.73 - 100.56 0 times
Fri 21 November 2025 99.47 (-3.28%) 102.81 98.66 - 103.27 0 times
Fri 14 November 2025 102.84 (-0.94%) 103.58 102.67 - 105.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 93.72 and 99.5

Monthly Target 192.22
Monthly Target 295.21
Monthly Target 397.996666666667
Monthly Target 4100.99
Monthly Target 5103.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 98.21 (-0.85%) 99.08 95.00 - 100.78 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times
Mon 31 March 2025 87.46 (-1.54%) 88.87 86.96 - 90.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 96.52
12 day DMA 97.27
20 day DMA 98.11
35 day DMA 98.33
50 day DMA 99.17
100 day DMA 103.04
150 day DMA 103.28
200 day DMA 101

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0496.4696.22
12 day EMA97.397.1497.18
20 day EMA97.7597.797.78
35 day EMA98.6398.6698.76
50 day EMA99.3199.3699.46

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5296.2196.37
12 day SMA97.2797.4397.67
20 day SMA98.1198.1398.17
35 day SMA98.3398.3398.41
50 day SMA99.1799.2899.42
100 day SMA103.04103.13103.23
150 day SMA103.28103.29103.31
200 day SMA101100.94100.91
Back to top | Use Dark Theme