SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 461.81 and 464.19

Daily Target 1460.06
Daily Target 2461.17
Daily Target 3462.43666666667
Daily Target 4463.55
Daily Target 5464.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 462.29 (0.17%) 461.55 461.32 - 463.70 0 times
Thu 27 August 2026 461.50 (0.94%) 457.20 457.20 - 461.69 0 times
Wed 26 August 2026 457.20 (1.05%) 452.63 452.60 - 457.93 0 times
Tue 25 August 2026 452.44 (0.62%) 449.96 446.93 - 452.68 0 times
Mon 24 August 2026 449.67 (-0.55%) 452.43 449.45 - 454.12 0 times
Fri 21 August 2026 452.15 (0.36%) 450.99 449.80 - 452.57 0 times
Thu 20 August 2026 450.51 (0.82%) 447.52 447.47 - 451.50 0 times
Wed 19 August 2026 446.86 (-0.96%) 451.34 446.04 - 451.45 0 times
Tue 18 August 2026 451.19 (-0.83%) 454.65 451.10 - 455.74 0 times
Mon 17 August 2026 454.96 (0.83%) 451.18 450.87 - 455.72 0 times
Fri 14 August 2026 451.20 (-0.12%) 451.83 450.30 - 452.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 454.61 and 471.38

Weekly Target 1440.87
Weekly Target 2451.58
Weekly Target 3457.64
Weekly Target 4468.35
Weekly Target 5474.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 462.29 (2.24%) 452.43 446.93 - 463.70 0 times
Fri 21 August 2026 452.15 (0.21%) 451.18 446.04 - 455.74 0 times
Fri 14 August 2026 451.20 (1.51%) 444.92 444.86 - 454.15 0 times
Fri 07 August 2026 444.49 (5.38%) 422.06 421.99 - 446.39 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times
Fri 24 July 2026 429.13 (-0.91%) 432.91 427.03 - 440.49 0 times
Fri 17 July 2026 433.07 (-5.38%) 459.35 432.73 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 442.14 and 483.85

Monthly Target 1407.62
Monthly Target 2434.95
Monthly Target 3449.32666666667
Monthly Target 4476.66
Monthly Target 5491.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 462.29 (9.6%) 422.06 421.99 - 463.70 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 456.62
12 day DMA 453.48
20 day DMA 449.33
35 day DMA 442.02
50 day DMA 449.01
100 day DMA 453.39
150 day DMA 444.29
200 day DMA 436.31

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA458.04455.91453.11
12 day EMA453.49451.89450.14
20 day EMA450.41449.16447.86
35 day EMA450.89450.22449.56
50 day EMA450.44449.96449.49

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA456.62454.59452.39
12 day SMA453.48452.58451.42
20 day SMA449.33447.31444.82
35 day SMA442.02441.75441.64
50 day SMA449.01449.13449.05
100 day SMA453.39452.91452.42
150 day SMA444.29444.04443.8
200 day SMA436.31436.08435.85
Back to top | Use Dark Theme