SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 464.43 and 471.05

Daily Target 1463.25
Daily Target 2465.61
Daily Target 3469.87
Daily Target 4472.23
Daily Target 5476.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 467.97 (-0.9%) 472.37 467.51 - 474.13 0 times
Mon 11 May 2026 472.22 (0.61%) 469.65 469.48 - 473.69 0 times
Fri 08 May 2026 469.34 (-0.5%) 471.08 466.75 - 472.15 0 times
Thu 07 May 2026 471.69 (1.01%) 467.31 467.02 - 472.38 0 times
Wed 06 May 2026 466.97 (0%) 461.75 459.65 - 467.52 0 times
Wed 06 May 2026 466.97 (1.26%) 461.75 459.65 - 467.52 0 times
Tue 05 May 2026 461.18 (0.51%) 458.34 458.06 - 461.71 0 times
Mon 04 May 2026 458.85 (1.08%) 454.22 454.08 - 459.78 0 times
Fri 01 May 2026 453.96 (0.09%) 454.22 453.60 - 454.65 0 times
Thu 30 April 2026 453.53 (0.05%) 452.73 450.78 - 454.97 0 times
Wed 29 April 2026 453.30 (0.22%) 452.51 450.94 - 454.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 464.43 and 471.05

Weekly Target 1463.25
Weekly Target 2465.61
Weekly Target 3469.87
Weekly Target 4472.23
Weekly Target 5476.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 467.97 (-0.29%) 469.65 467.51 - 474.13 0 times
Fri 08 May 2026 469.34 (0.51%) 461.75 459.65 - 472.38 0 times
Wed 06 May 2026 466.97 (2.87%) 454.22 454.08 - 467.52 0 times
Fri 01 May 2026 453.96 (0.45%) 452.08 448.17 - 454.97 0 times
Fri 24 April 2026 451.92 (-0.98%) 456.56 450.55 - 466.14 0 times
Fri 17 April 2026 456.38 (4.2%) 436.96 435.89 - 458.12 0 times
Fri 10 April 2026 437.97 (6.03%) 413.37 412.23 - 438.28 0 times
Thu 02 April 2026 413.08 (0.27%) 411.37 400.81 - 418.09 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 460.79 and 481.32

Monthly Target 1444.7
Monthly Target 2456.34
Monthly Target 3465.23333333333
Monthly Target 4476.87
Monthly Target 5485.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 467.97 (3.18%) 454.22 453.60 - 474.13 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 469.64
12 day DMA 462.36
20 day DMA 459.94
35 day DMA 444.05
50 day DMA 437.15
100 day DMA 431.16
150 day DMA 425.23
200 day DMA 421.63

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA468.44468.67466.9
12 day EMA463.66462.88461.18
20 day EMA458.21457.18455.6
35 day EMA449.85448.78447.4
50 day EMA440.62439.5438.16

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA469.64469.44467.23
12 day SMA462.36461.09459.4
20 day SMA459.94458.87457.42
35 day SMA444.05442.32440.39
50 day SMA437.15436.69436.1
100 day SMA431.16430.57429.94
150 day SMA425.23424.9424.54
200 day SMA421.63421.28420.92
Back to top | Use Dark Theme