SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 450.96 and 456.1

Daily Target 1446.91
Daily Target 2449.86
Daily Target 3452.04666666667
Daily Target 4455
Daily Target 5457.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (0.85%) 449.15 449.09 - 454.23 0 times
Tue 14 July 2026 449.00 (-0.85%) 452.64 442.54 - 452.69 0 times
Mon 13 July 2026 452.87 (-1.06%) 459.35 452.34 - 461.24 0 times
Tue 07 July 2026 457.71 (-2.03%) 467.39 457.29 - 468.70 0 times
Mon 06 July 2026 467.18 (0.39%) 469.62 466.37 - 472.78 0 times
Thu 02 July 2026 465.36 (0.41%) 463.31 460.85 - 466.32 0 times
Wed 01 July 2026 463.47 (-0.16%) 464.20 463.10 - 467.08 0 times
Tue 30 June 2026 464.21 (1.45%) 457.61 457.61 - 464.55 0 times
Mon 29 June 2026 457.58 (0.1%) 457.43 456.10 - 460.48 0 times
Fri 26 June 2026 457.11 (-1.99%) 466.43 456.68 - 466.44 0 times
Thu 25 June 2026 466.38 (-0.33%) 468.02 466.15 - 470.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 438.33 and 457.03

Weekly Target 1433.5
Weekly Target 2443.16
Weekly Target 3452.2
Weekly Target 4461.86
Weekly Target 5470.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (-1.07%) 459.35 442.54 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times
Fri 22 May 2026 464.27 (1.11%) 458.91 451.46 - 464.95 0 times
Fri 15 May 2026 459.17 (-2.17%) 469.65 458.56 - 474.13 0 times
Fri 08 May 2026 469.34 (0.51%) 461.75 459.65 - 472.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 432.56 and 462.8

Monthly Target 1425.81
Monthly Target 2439.31
Monthly Target 3456.04666666667
Monthly Target 4469.55
Monthly Target 5486.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 452.82 (-2.45%) 464.20 442.54 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 455.92
12 day DMA 460.14
20 day DMA 462.82
35 day DMA 463.42
50 day DMA 463.31
100 day DMA 447.5
150 day DMA 438.12
200 day DMA 432.54

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA454.87455.89459.33
12 day EMA458.95460.07462.08
20 day EMA460.77461.61462.94
35 day EMA461.78462.31463.09
50 day EMA461.69462.05462.58

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA455.92458.42461.32
12 day SMA460.14461.52463.95
20 day SMA462.82462.68463.19
35 day SMA463.42463.45463.68
50 day SMA463.31463.32463.38
100 day SMA447.5447.33447.21
150 day SMA438.12437.82437.56
200 day SMA432.54432.41432.28
Back to top | Use Dark Theme