SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 461.47 and 466.34

Daily Target 1457.85
Daily Target 2460.22
Daily Target 3462.72
Daily Target 4465.09
Daily Target 5467.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 462.59 (0.43%) 461.27 460.35 - 465.22 0 times
Thu 25 April 2024 460.60 (-0.98%) 465.00 458.79 - 465.03 0 times
Wed 24 April 2024 465.14 (0.14%) 464.87 464.60 - 467.14 0 times
Tue 23 April 2024 464.48 (0.98%) 460.31 460.04 - 465.20 0 times
Mon 22 April 2024 459.95 (0.86%) 455.67 455.67 - 460.65 0 times
Fri 19 April 2024 456.02 (-0.86%) 459.40 453.60 - 459.58 0 times
Thu 18 April 2024 459.97 (0.91%) 456.96 456.73 - 460.54 0 times
Wed 17 April 2024 455.84 (-0.22%) 456.71 455.42 - 458.01 0 times
Tue 16 April 2024 456.86 (-1.82%) 465.30 455.92 - 465.35 0 times
Mon 15 April 2024 465.34 (-0.63%) 468.13 464.95 - 468.49 0 times
Fri 12 April 2024 468.28 (-0.55%) 471.63 467.64 - 473.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 459.13 and 470.6

Weekly Target 1450.33
Weekly Target 2456.46
Weekly Target 3461.8
Weekly Target 4467.93
Weekly Target 5473.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 462.59 (1.44%) 455.67 455.67 - 467.14 0 times
Fri 19 April 2024 456.02 (-2.62%) 468.13 453.60 - 468.49 0 times
Fri 12 April 2024 468.28 (-1.14%) 473.65 467.64 - 480.25 0 times
Fri 05 April 2024 473.66 (-0.76%) 478.63 470.46 - 479.51 0 times
Thu 28 March 2024 477.29 (0.09%) 476.61 474.93 - 478.99 0 times
Fri 22 March 2024 476.86 (1.47%) 469.96 469.62 - 479.90 0 times
Fri 15 March 2024 469.97 (-1.21%) 473.39 469.39 - 474.96 0 times
Fri 08 March 2024 475.73 (2.16%) 465.66 462.53 - 477.40 0 times
Fri 01 March 2024 465.66 (0.82%) 461.92 460.11 - 465.93 0 times
Fri 23 February 2024 461.89 (0.62%) 459.98 457.87 - 464.19 0 times
Fri 16 February 2024 459.05 (0.94%) 455.20 448.57 - 459.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 444.77 and 471.42

Monthly Target 1438.83
Monthly Target 2450.71
Monthly Target 3465.48
Monthly Target 4477.36
Monthly Target 5492.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 462.59 (-3.08%) 478.63 453.60 - 480.25 0 times
Thu 28 March 2024 477.29 (3.33%) 460.99 460.99 - 479.90 0 times
Thu 29 February 2024 461.89 (0.31%) 457.78 448.57 - 464.19 0 times
Wed 31 January 2024 460.46 (-1.6%) 467.43 444.79 - 468.31 0 times
Fri 29 December 2023 467.93 (6.38%) 438.77 437.81 - 470.69 0 times
Thu 30 November 2023 439.85 (9.76%) 406.24 406.24 - 442.51 0 times
Mon 30 October 2023 400.73 (-6.29%) 426.42 395.82 - 428.37 0 times
Fri 29 September 2023 427.62 (-4.95%) 449.81 423.06 - 452.71 0 times
Thu 31 August 2023 449.90 (-3.68%) 466.19 434.49 - 466.94 0 times
Mon 31 July 2023 467.11 (5.15%) 444.31 435.59 - 469.14 0 times
Fri 30 June 2023 444.23 (3.01%) 432.79 432.21 - 458.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 462.55
12 day DMA 462.16
20 day DMA 467.4
35 day DMA 470.26
50 day DMA 467.95
100 day DMA 461.74
150 day DMA 449.23
200 day DMA 449.71

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA462.16461.94462.61
12 day EMA463.61463.79464.37
20 day EMA465.42465.72466.26
35 day EMA465.77465.96466.28
50 day EMA466.24466.39466.63

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA462.55461.24461.11
12 day SMA462.16463.06464.52
20 day SMA467.4468.14469.04
35 day SMA470.26470.54470.76
50 day SMA467.95467.72467.54
100 day SMA461.74461.5461.3
150 day SMA449.23449.11448.97
200 day SMA449.71449.6449.49
Back to top | Use Dark Theme