SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 675.42 and 685.02

Daily Target 1673.44
Daily Target 2677.4
Daily Target 3683.03666666667
Daily Target 4687
Daily Target 5692.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 681.37 (-1%) 687.28 679.07 - 688.67 0 times
Fri 29 May 2026 688.26 (1.18%) 680.83 680.80 - 689.29 0 times
Thu 28 May 2026 680.21 (-0.3%) 682.47 673.81 - 682.53 0 times
Wed 27 May 2026 682.25 (-0.45%) 685.43 681.81 - 688.07 0 times
Tue 26 May 2026 685.33 (1.67%) 684.64 684.14 - 687.64 0 times
Fri 22 May 2026 674.04 (0.88%) 669.05 668.91 - 675.31 0 times
Thu 21 May 2026 668.14 (0.99%) 661.90 661.70 - 670.52 0 times
Wed 20 May 2026 661.62 (0.23%) 660.68 653.50 - 663.83 0 times
Tue 19 May 2026 660.10 (-0.74%) 665.92 659.11 - 667.85 0 times
Mon 18 May 2026 665.02 (-0.78%) 669.83 661.94 - 669.85 0 times
Fri 15 May 2026 670.27 (-1.7%) 681.03 668.85 - 683.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 675.42 and 685.02

Weekly Target 1673.44
Weekly Target 2677.4
Weekly Target 3683.03666666667
Weekly Target 4687
Weekly Target 5692.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 681.37 (-1%) 687.28 679.07 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (0.99%) 663.63 663.63 - 686.50 0 times
Wed 06 May 2026 676.29 (1.94%) 662.83 660.91 - 677.08 0 times
Fri 01 May 2026 663.42 (1.2%) 655.91 648.46 - 665.22 0 times
Fri 24 April 2026 655.57 (-2.45%) 668.87 653.13 - 670.05 0 times
Fri 17 April 2026 672.06 (2.5%) 652.68 648.83 - 674.74 0 times
Fri 10 April 2026 655.68 (5.48%) 624.32 623.98 - 657.30 0 times
Thu 02 April 2026 621.61 (0.95%) 614.04 600.27 - 633.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 675.42 and 685.02

Monthly Target 1673.44
Monthly Target 2677.4
Monthly Target 3683.03666666667
Monthly Target 4687
Monthly Target 5692.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 681.37 (-1%) 687.28 679.07 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 683.48
12 day DMA 674.88
20 day DMA 676.44
35 day DMA 670.15
50 day DMA 657.51
100 day DMA 655.86
150 day DMA 634.57
200 day DMA 621.05

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA681.5681.56678.21
12 day EMA677.72677.06675.02
20 day EMA674.25673.5671.95
35 day EMA666.14665.24663.88
50 day EMA658.01657.06655.79

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA683.48682.02677.99
12 day SMA674.88674.94674.29
20 day SMA676.44675.54674.3
35 day SMA670.15669.33668.4
50 day SMA657.51656.5655.26
100 day SMA655.86655.22654.44
150 day SMA634.57633.92633.25
200 day SMA621.05620.47619.86
Back to top | Use Dark Theme