SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 664.69 and 669.42

Daily Target 1661.16
Daily Target 2663.48
Daily Target 3665.89333333333
Daily Target 4668.21
Daily Target 5670.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 665.79 (0.39%) 663.62 663.58 - 668.31 0 times
Wed 15 April 2026 663.21 (-0.05%) 663.16 662.69 - 666.28 0 times
Tue 14 April 2026 663.51 (1.63%) 654.72 654.69 - 664.33 0 times
Mon 13 April 2026 652.90 (-0.42%) 652.68 648.83 - 654.95 0 times
Fri 10 April 2026 655.68 (0.74%) 651.92 651.34 - 657.02 0 times
Thu 09 April 2026 650.87 (-0.54%) 653.03 649.31 - 653.67 0 times
Wed 08 April 2026 654.43 (4.44%) 631.11 630.99 - 657.30 0 times
Tue 07 April 2026 626.62 (-0.04%) 626.73 624.91 - 630.95 0 times
Mon 06 April 2026 626.84 (0.84%) 624.32 623.98 - 628.12 0 times
Thu 02 April 2026 621.61 (-1.63%) 631.40 616.36 - 633.99 0 times
Wed 01 April 2026 631.94 (3.77%) 612.59 612.58 - 632.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 657.31 and 676.79

Weekly Target 1641.5
Weekly Target 2653.64
Weekly Target 3660.97666666667
Weekly Target 4673.12
Weekly Target 5680.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 665.79 (1.54%) 652.68 648.83 - 668.31 0 times
Fri 10 April 2026 655.68 (5.48%) 624.32 623.98 - 657.30 0 times
Thu 02 April 2026 621.61 (0.95%) 614.04 600.27 - 633.99 0 times
Fri 27 March 2026 615.77 (-2.35%) 613.39 595.66 - 628.21 0 times
Tue 17 March 2026 630.57 (0.85%) 624.30 621.65 - 633.32 0 times
Fri 13 March 2026 625.28 (-3.95%) 647.56 624.30 - 652.92 0 times
Fri 06 March 2026 651.00 (-6.2%) 692.24 641.72 - 692.24 0 times
Fri 27 February 2026 694.06 (1.83%) 683.61 678.97 - 694.70 0 times
Fri 20 February 2026 681.61 (1.1%) 674.19 668.53 - 682.11 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (3.41%) 652.55 652.55 - 686.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 639.19 and 694.92

Monthly Target 1593.16
Monthly Target 2629.48
Monthly Target 3648.89333333333
Monthly Target 4685.21
Monthly Target 5704.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 665.79 (9.33%) 612.59 612.58 - 668.31 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 660.22
12 day DMA 643.53
20 day DMA 633.5
35 day DMA 645.42
50 day DMA 652.2
100 day DMA 631.83
150 day DMA 616.15
200 day DMA 602.63

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA659.5656.35652.92
12 day EMA648.79645.7642.52
20 day EMA644.79642.58640.41
35 day EMA646.91645.8644.78
50 day EMA653.63653.13652.72

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA660.22657.23655.48
12 day SMA643.53638.62634.67
20 day SMA633.5631.47629.98
35 day SMA645.42645.88646.37
50 day SMA652.2651.9651.86
100 day SMA631.83631.01630.23
150 day SMA616.15615.51614.88
200 day SMA602.63601.97601.34
Back to top | Use Dark Theme