SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 633.59 and 636.05

Daily Target 1633.1
Daily Target 2634.08
Daily Target 3635.56
Daily Target 4636.54
Daily Target 5638.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 635.06 (-0.35%) 636.66 634.58 - 637.04 0 times
Fri 17 July 2026 637.27 (-1.37%) 646.16 635.08 - 646.27 0 times
Thu 16 July 2026 646.12 (-0.97%) 653.31 645.40 - 653.53 0 times
Wed 15 July 2026 652.48 (0.98%) 645.32 645.28 - 654.72 0 times
Tue 14 July 2026 646.17 (0.7%) 640.95 638.10 - 647.51 0 times
Mon 13 July 2026 641.66 (-1.82%) 648.26 640.70 - 651.81 0 times
Tue 07 July 2026 653.53 (-1.38%) 664.07 652.46 - 664.54 0 times
Mon 06 July 2026 662.69 (0.97%) 665.39 661.39 - 666.92 0 times
Thu 02 July 2026 656.31 (0.48%) 652.78 649.28 - 659.24 0 times
Wed 01 July 2026 653.20 (0.35%) 650.53 649.42 - 653.75 0 times
Tue 30 June 2026 650.91 (0.15%) 650.24 647.44 - 651.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 633.59 and 636.05

Weekly Target 1633.1
Weekly Target 2634.08
Weekly Target 3635.56
Weekly Target 4636.54
Weekly Target 5638.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 635.06 (-0.35%) 636.66 634.58 - 637.04 0 times
Fri 17 July 2026 637.27 (-2.49%) 648.26 635.08 - 654.72 0 times
Tue 07 July 2026 653.53 (-0.42%) 665.39 652.46 - 666.92 0 times
Thu 02 July 2026 656.31 (1.45%) 646.70 646.14 - 659.24 0 times
Fri 26 June 2026 646.95 (-3.27%) 664.93 643.43 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 618.65 and 650.99

Monthly Target 1613.18
Monthly Target 2624.12
Monthly Target 3645.52
Monthly Target 4656.46
Monthly Target 5677.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 635.06 (-2.44%) 650.53 634.58 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 643.42
12 day DMA 648.78
20 day DMA 653.57
35 day DMA 660.73
50 day DMA 664.74
100 day DMA 658.01
150 day DMA 649.04
200 day DMA 632.91

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA641.73645.07648.97
12 day EMA647.41649.65651.9
20 day EMA651.58653.32655.01
35 day EMA657.11658.41659.65
50 day EMA662.19663.3664.36

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA643.42644.74647.99
12 day SMA648.78649.77651.04
20 day SMA653.57655.68657.03
35 day SMA660.73661.84662.72
50 day SMA664.74665.31665.83
100 day SMA658.01658.37658.74
150 day SMA649.04648.8648.51
200 day SMA632.91632.67632.4
Back to top | Use Dark Theme