SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 661.01 and 678.41

Daily Target 1646.59
Daily Target 2658.02
Daily Target 3663.98666666667
Daily Target 4675.42
Daily Target 5681.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 669.46 (2.68%) 652.55 652.55 - 669.95 0 times
Fri 06 February 2026 651.97 (0.75%) 644.90 640.75 - 652.03 0 times
Thu 05 February 2026 647.12 (-1.36%) 655.09 646.25 - 657.77 0 times
Wed 04 February 2026 656.04 (0.17%) 654.82 653.39 - 659.26 0 times
Tue 03 February 2026 654.91 (2.01%) 648.03 647.99 - 655.36 0 times
Mon 02 February 2026 642.00 (-1.35%) 646.45 640.95 - 650.68 0 times
Fri 30 January 2026 650.76 (-1.63%) 662.56 647.57 - 663.21 0 times
Thu 29 January 2026 661.55 (-0.36%) 665.00 659.61 - 667.51 0 times
Wed 28 January 2026 663.96 (0.12%) 666.01 660.36 - 666.01 0 times
Tue 27 January 2026 663.14 (0.93%) 655.61 653.85 - 667.56 0 times
Mon 26 January 2026 657.04 (1.18%) 656.42 653.51 - 659.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 661.01 and 678.41

Weekly Target 1646.59
Weekly Target 2658.02
Weekly Target 3663.98666666667
Weekly Target 4675.42
Weekly Target 5681.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 669.46 (2.68%) 652.55 652.55 - 669.95 0 times
Fri 06 February 2026 651.97 (0.19%) 646.45 640.75 - 659.26 0 times
Fri 30 January 2026 650.76 (0.21%) 656.42 647.57 - 667.56 0 times
Fri 23 January 2026 649.40 (1.92%) 635.98 631.28 - 655.10 0 times
Fri 16 January 2026 637.18 (2.14%) 623.75 623.69 - 637.69 0 times
Fri 09 January 2026 623.84 (2.26%) 608.79 608.79 - 624.43 0 times
Fri 02 January 2026 610.03 (-0.04%) 609.87 606.93 - 611.86 0 times
Fri 26 December 2025 610.28 (1.75%) 600.25 600.25 - 612.42 0 times
Fri 19 December 2025 599.80 (0.02%) 599.55 594.29 - 602.67 0 times
Fri 12 December 2025 599.68 (0.73%) 595.11 592.94 - 603.31 0 times
Fri 05 December 2025 595.32 (-0.17%) 595.81 590.33 - 598.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 655.11 and 684.31

Monthly Target 1630.85
Monthly Target 2650.16
Monthly Target 3660.05333333333
Monthly Target 4679.36
Monthly Target 5689.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 669.46 (2.87%) 646.45 640.75 - 669.95 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times
Fri 30 May 2025 523.90 (5.5%) 495.61 491.86 - 525.83 0 times
Wed 30 April 2025 496.59 (5.33%) 471.43 423.43 - 496.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 655.9
12 day DMA 655.61
20 day DMA 647.13
35 day DMA 632.16
50 day DMA 621.17
100 day DMA 602.44
150 day DMA 590.49
200 day DMA 571.98

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA657.55651.6651.41
12 day EMA652.53649.45648.99
20 day EMA646.11643.65642.78
35 day EMA633.91631.82630.63
50 day EMA620.7618.71617.35

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA655.9650.41650.17
12 day SMA655.61653.52652.09
20 day SMA647.13644.85643.35
35 day SMA632.16630.07628.53
50 day SMA621.17619.36617.8
100 day SMA602.44601.59600.91
150 day SMA590.49589.71589.02
200 day SMA571.98570.98570.03
Back to top | Use Dark Theme