SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 81.63 and 82.79

Daily Target 180.66
Daily Target 281.43
Daily Target 381.82
Daily Target 482.59
Daily Target 582.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 82.20 (1.41%) 81.13 81.05 - 82.21 0 times
Thu 15 October 2026 81.06 (0%) 81.03 81.01 - 81.80 0 times
Thu 15 October 2026 81.06 (0.43%) 81.03 81.01 - 81.80 0 times
Wed 14 October 2026 80.71 (-0.3%) 80.97 80.43 - 81.56 0 times
Tue 13 October 2026 80.95 (0.77%) 80.26 80.26 - 81.40 0 times
Mon 12 October 2026 80.33 (0.78%) 79.72 79.71 - 80.40 0 times
Fri 09 October 2026 79.71 (0.48%) 79.38 79.37 - 80.19 0 times
Thu 08 October 2026 79.33 (0.23%) 79.18 78.75 - 79.69 0 times
Wed 07 October 2026 79.15 (-1.1%) 80.04 78.64 - 80.08 0 times
Tue 06 October 2026 80.03 (0.84%) 79.39 79.28 - 80.23 0 times
Mon 05 October 2026 79.36 (-0.55%) 79.72 78.99 - 79.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 81.61 and 82.81

Weekly Target 180.61
Weekly Target 281.4
Weekly Target 381.806666666667
Weekly Target 482.6
Weekly Target 583.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 82.20 (1.41%) 81.03 81.01 - 82.21 0 times
Thu 15 October 2026 81.06 (1.69%) 79.72 79.71 - 81.80 0 times
Fri 09 October 2026 79.71 (-0.11%) 79.72 78.64 - 80.23 0 times
Fri 02 October 2026 79.80 (-0.87%) 80.36 78.81 - 81.02 0 times
Fri 25 September 2026 80.50 (-1.87%) 82.17 80.07 - 82.46 0 times
Fri 18 September 2026 82.03 (-0.83%) 82.62 80.31 - 83.17 0 times
Fri 11 September 2026 82.72 (0.11%) 82.95 82.43 - 84.22 0 times
Fri 04 September 2026 82.63 (-1.14%) 83.36 81.69 - 84.20 0 times
Fri 28 August 2026 83.58 (-0.14%) 83.71 82.71 - 84.35 0 times
Fri 21 August 2026 83.70 (0.24%) 83.46 82.94 - 84.76 0 times
Fri 14 August 2026 83.50 (-0.64%) 84.06 82.83 - 84.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 80.42 and 83.99

Monthly Target 177.45
Monthly Target 279.82
Monthly Target 381.016666666667
Monthly Target 483.39
Monthly Target 584.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 82.20 (2.43%) 80.08 78.64 - 82.21 0 times
Wed 30 September 2026 80.25 (-3.89%) 83.49 79.47 - 84.22 0 times
Mon 31 August 2026 83.50 (-0.44%) 84.18 82.71 - 84.76 0 times
Fri 31 July 2026 83.87 (-0.91%) 84.55 82.78 - 85.96 0 times
Tue 30 June 2026 84.64 (-0.07%) 84.58 82.55 - 85.31 0 times
Fri 29 May 2026 84.70 (-4.24%) 88.52 82.74 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 81.2
12 day DMA 80.31
20 day DMA 80.35
35 day DMA 81.26
50 day DMA 81.96
100 day DMA 83.12
150 day DMA 84.24
200 day DMA 83.9

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2380.7580.6
12 day EMA80.7480.4880.38
20 day EMA80.880.6580.61
35 day EMA81.2781.2281.23
50 day EMA82.0482.0382.07

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA81.280.8280.55
12 day SMA80.3180.0679.99
20 day SMA80.3580.3580.4
35 day SMA81.2681.381.36
50 day SMA81.9681.9982.05
100 day SMA83.1283.1683.2
150 day SMA84.2484.2684.28
200 day SMA83.983.8783.85
Back to top | Use Dark Theme