SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 55.44 and 55.93

Daily Target 155.34
Daily Target 255.54
Daily Target 355.833333333333
Daily Target 456.03
Daily Target 556.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 55.73 (0.05%) 55.79 55.64 - 56.13 0 times
Thu 25 April 2024 55.70 (-0.52%) 56.02 55.31 - 56.09 0 times
Wed 24 April 2024 55.99 (-0.32%) 56.20 55.84 - 56.27 0 times
Tue 23 April 2024 56.17 (1.06%) 55.63 55.62 - 56.26 0 times
Mon 22 April 2024 55.58 (0.76%) 55.08 55.08 - 55.71 0 times
Fri 19 April 2024 55.16 (0.38%) 54.88 54.54 - 55.22 0 times
Thu 18 April 2024 54.95 (1.16%) 54.44 54.37 - 55.12 0 times
Wed 17 April 2024 54.32 (-0.02%) 54.29 53.94 - 54.55 0 times
Tue 16 April 2024 54.33 (-1.31%) 55.04 54.22 - 55.05 0 times
Mon 15 April 2024 55.05 (-0.54%) 55.39 54.97 - 55.63 0 times
Fri 12 April 2024 55.35 (0.49%) 55.19 54.90 - 55.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 55.41 and 56.6

Weekly Target 154.5
Weekly Target 255.12
Weekly Target 355.693333333333
Weekly Target 456.31
Weekly Target 556.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 55.73 (1.03%) 55.08 55.08 - 56.27 0 times
Fri 19 April 2024 55.16 (-0.34%) 55.39 53.94 - 55.63 0 times
Fri 12 April 2024 55.35 (0%) 55.37 54.77 - 56.40 0 times
Fri 05 April 2024 55.35 (-1.58%) 56.28 55.23 - 56.65 0 times
Thu 28 March 2024 56.24 (0.29%) 56.05 55.77 - 56.52 0 times
Fri 22 March 2024 56.08 (0.21%) 55.95 55.25 - 56.65 0 times
Fri 15 March 2024 55.96 (-1.1%) 56.41 55.51 - 56.69 0 times
Fri 08 March 2024 56.58 (3.91%) 54.46 54.12 - 56.86 0 times
Fri 01 March 2024 54.45 (-0.38%) 54.63 54.01 - 54.73 0 times
Fri 23 February 2024 54.66 (0.68%) 54.34 54.25 - 55.43 0 times
Fri 16 February 2024 54.29 (0.69%) 53.95 53.56 - 54.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 53.48 and 56.19

Monthly Target 152.73
Monthly Target 254.23
Monthly Target 355.44
Monthly Target 456.94
Monthly Target 558.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 55.73 (-0.91%) 56.28 53.94 - 56.65 0 times
Thu 28 March 2024 56.24 (3.48%) 54.27 54.06 - 56.86 0 times
Thu 29 February 2024 54.35 (-4.58%) 56.66 53.56 - 57.10 0 times
Wed 31 January 2024 56.96 (-4.17%) 59.38 55.89 - 59.74 0 times
Fri 29 December 2023 59.44 (4.48%) 56.79 56.74 - 59.83 0 times
Thu 30 November 2023 56.89 (8.84%) 52.83 52.83 - 57.15 0 times
Mon 30 October 2023 52.27 (-1.08%) 52.71 49.65 - 53.45 0 times
Fri 29 September 2023 52.84 (-5.95%) 56.16 52.45 - 56.73 0 times
Thu 31 August 2023 56.18 (-4.91%) 58.95 54.77 - 59.17 0 times
Mon 31 July 2023 59.08 (0.22%) 58.95 56.86 - 60.29 0 times
Fri 30 June 2023 58.95 (3.1%) 57.36 57.18 - 60.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 55.83
12 day DMA 55.28
20 day DMA 55.46
35 day DMA 55.68
50 day DMA 55.4
100 day DMA 56.46
150 day DMA 55.65
200 day DMA 55.97

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6955.6755.66
12 day EMA55.5455.555.46
20 day EMA55.4955.4655.44
35 day EMA55.3555.3355.31
50 day EMA55.3355.3155.29

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8355.7255.57
12 day SMA55.2855.2355.24
20 day SMA55.4655.4955.52
35 day SMA55.6855.755.7
50 day SMA55.455.3655.32
100 day SMA56.4656.4856.49
150 day SMA55.6555.6555.65
200 day SMA55.9755.9855.99
Back to top | Use Dark Theme