SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 84.92 and 87

Daily Target 183.34
Daily Target 284.41
Daily Target 385.416666666667
Daily Target 486.49
Daily Target 587.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (0.2%) 85.28 84.34 - 86.42 0 times
Thu 12 March 2026 85.32 (0.78%) 84.55 84.26 - 85.54 0 times
Wed 11 March 2026 84.66 (-0.89%) 85.16 84.44 - 85.57 0 times
Tue 10 March 2026 85.42 (1.82%) 84.13 84.04 - 85.87 0 times
Mon 09 March 2026 83.89 (-0.78%) 84.25 82.38 - 84.29 0 times
Fri 06 March 2026 84.55 (-0.44%) 85.04 83.92 - 85.58 0 times
Thu 05 March 2026 84.92 (-0.4%) 85.29 84.63 - 86.21 0 times
Wed 04 March 2026 85.26 (0.54%) 84.99 84.34 - 85.72 0 times
Tue 03 March 2026 84.80 (-3.72%) 88.21 84.30 - 88.21 0 times
Mon 02 March 2026 88.08 (-1.32%) 88.92 87.47 - 89.05 0 times
Fri 27 February 2026 89.26 (0.47%) 88.84 88.63 - 89.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 83.94 and 87.98

Weekly Target 180.72
Weekly Target 283.11
Weekly Target 384.763333333333
Weekly Target 487.15
Weekly Target 588.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (1.11%) 84.25 82.38 - 86.42 0 times
Fri 06 March 2026 84.55 (-5.28%) 88.92 83.92 - 89.05 0 times
Fri 27 February 2026 89.26 (3.63%) 86.38 86.24 - 89.76 0 times
Fri 20 February 2026 86.13 (-0.63%) 86.80 85.01 - 87.83 0 times
Fri 13 February 2026 86.68 (0%) 86.92 85.86 - 87.01 0 times
Fri 13 February 2026 86.68 (3.34%) 83.88 83.88 - 87.07 0 times
Fri 06 February 2026 83.88 (1.28%) 82.47 81.93 - 84.40 0 times
Fri 30 January 2026 82.82 (3.5%) 80.68 80.50 - 83.62 0 times
Fri 23 January 2026 80.02 (0.95%) 79.30 78.89 - 80.52 0 times
Fri 16 January 2026 79.27 (0.51%) 78.76 77.66 - 79.31 0 times
Fri 09 January 2026 78.87 (1%) 77.85 77.34 - 79.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 80.6 and 87.27

Monthly Target 178.97
Monthly Target 282.23
Monthly Target 385.64
Monthly Target 488.9
Monthly Target 592.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (-4.22%) 88.92 82.38 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times
Fri 30 May 2025 67.58 (1.09%) 66.70 63.90 - 68.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 84.96
12 day DMA 85.87
20 day DMA 86.3
35 day DMA 85.29
50 day DMA 83.36
100 day DMA 79.36
150 day DMA 76.42
200 day DMA 74.58

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2285.0884.96
12 day EMA85.5285.5385.57
20 day EMA85.4685.4685.48
35 day EMA84.3684.2984.23
50 day EMA83.0182.9182.81

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9684.7784.69
12 day SMA85.8786.1486.32
20 day SMA86.386.3686.45
35 day SMA85.2985.1484.98
50 day SMA83.3683.1983.03
100 day SMA79.3679.2479.13
150 day SMA76.4276.3276.22
200 day SMA74.5874.4974.39
Back to top | Use Dark Theme