SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 75.58 and 76.01

Daily Target 175.46
Daily Target 275.7
Daily Target 375.893333333333
Daily Target 476.13
Daily Target 576.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 75.93 (-0.17%) 76.09 75.66 - 76.09 0 times
Wed 03 December 2025 76.06 (0.24%) 76.00 75.80 - 76.27 0 times
Tue 02 December 2025 75.88 (0%) 75.71 75.61 - 76.21 0 times
Mon 01 December 2025 75.88 (-0.56%) 76.25 75.71 - 76.33 0 times
Fri 28 November 2025 76.31 (0.5%) 76.01 75.66 - 76.31 0 times
Wed 26 November 2025 75.93 (1.35%) 74.94 74.94 - 75.98 0 times
Tue 25 November 2025 74.92 (0.48%) 74.53 74.49 - 75.07 0 times
Mon 24 November 2025 74.56 (0.19%) 74.50 74.36 - 74.76 0 times
Fri 21 November 2025 74.42 (-0.57%) 74.81 74.30 - 74.89 0 times
Thu 20 November 2025 74.85 (0.25%) 74.56 74.52 - 75.18 0 times
Wed 19 November 2025 74.66 (-1.28%) 75.64 74.48 - 75.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 75.41 and 76.13

Weekly Target 175.24
Weekly Target 275.58
Weekly Target 375.956666666667
Weekly Target 476.3
Weekly Target 576.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 75.93 (-0.5%) 76.25 75.61 - 76.33 0 times
Fri 28 November 2025 76.31 (2.54%) 74.50 74.36 - 76.31 0 times
Fri 21 November 2025 74.42 (-2.09%) 76.04 74.30 - 76.45 0 times
Fri 14 November 2025 76.01 (1.59%) 74.71 74.71 - 76.83 0 times
Fri 07 November 2025 74.82 (0.96%) 74.13 73.68 - 75.14 0 times
Fri 31 October 2025 74.11 (0%) 74.35 73.94 - 74.70 0 times
Fri 31 October 2025 74.11 (0.27%) 73.98 73.65 - 74.70 0 times
Fri 24 October 2025 73.91 (0.22%) 73.75 73.28 - 74.22 0 times
Fri 17 October 2025 73.75 (2.63%) 71.96 71.69 - 74.05 0 times
Fri 10 October 2025 71.86 (0.55%) 71.27 70.75 - 72.09 0 times
Fri 03 October 2025 71.47 (2%) 70.12 69.93 - 71.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 75.41 and 76.13

Monthly Target 175.24
Monthly Target 275.58
Monthly Target 375.956666666667
Monthly Target 476.3
Monthly Target 576.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 75.93 (-0.5%) 76.25 75.61 - 76.33 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times
Fri 30 May 2025 67.58 (1.09%) 66.70 63.90 - 68.22 0 times
Wed 30 April 2025 66.85 (9.18%) 61.28 58.18 - 66.85 0 times
Mon 31 March 2025 61.23 (6.3%) 57.61 57.12 - 61.89 0 times
Fri 28 February 2025 57.60 (2.95%) 55.26 54.79 - 58.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 76.01
12 day DMA 75.42
20 day DMA 75.53
35 day DMA 74.91
50 day DMA 73.82
100 day DMA 71.87
150 day DMA 70.47
200 day DMA 67.81

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8875.8575.75
12 day EMA75.6375.5775.48
20 day EMA75.3275.2675.18
35 day EMA74.5374.4574.36
50 day EMA73.6973.673.5

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.0175.78
12 day SMA75.4275.4675.46
20 day SMA75.5375.4575.36
35 day SMA74.9174.8374.72
50 day SMA73.8273.773.57
100 day SMA71.8771.871.74
150 day SMA70.4770.4170.34
200 day SMA67.8167.7167.61
Back to top | Use Dark Theme