SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 347.29 and 364.27

Daily Target 1333.41
Daily Target 2344.19
Daily Target 3350.39333333333
Daily Target 4361.17
Daily Target 5367.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (5.27%) 339.82 339.62 - 356.60 0 times
Mon 09 March 2026 337.18 (-4.53%) 351.51 330.13 - 351.60 0 times
Fri 06 March 2026 353.17 (-1.12%) 356.61 349.93 - 358.10 0 times
Thu 05 March 2026 357.18 (4.13%) 344.23 344.23 - 364.86 0 times
Wed 04 March 2026 343.00 (-3.24%) 353.54 336.40 - 354.28 0 times
Tue 03 March 2026 354.47 (-5.98%) 376.19 348.63 - 376.19 0 times
Mon 02 March 2026 377.02 (-1.5%) 381.41 373.97 - 381.41 0 times
Fri 27 February 2026 382.77 (-1.12%) 386.57 380.06 - 387.92 0 times
Thu 26 February 2026 387.12 (2.25%) 379.18 379.18 - 389.37 0 times
Wed 25 February 2026 378.60 (2.37%) 370.10 370.10 - 379.95 0 times
Tue 24 February 2026 369.83 (1.53%) 363.74 363.15 - 371.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 342.55 and 369.02

Weekly Target 1320.76
Weekly Target 2337.86
Weekly Target 3347.23
Weekly Target 4364.33
Weekly Target 5373.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (0.51%) 351.51 330.13 - 356.60 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 316.91 and 368.19

Monthly Target 1304.22
Monthly Target 2329.59
Monthly Target 3355.5
Monthly Target 4380.87
Monthly Target 5406.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 354.96 (-7.27%) 381.41 330.13 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 349.1
12 day DMA 363.3
20 day DMA 360.35
35 day DMA 354.12
50 day DMA 346.08
100 day DMA 322.26
150 day DMA 303.15
200 day DMA 289.34

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA352.12350.7357.46
12 day EMA356.91357.27360.92
20 day EMA356.59356.76358.82
35 day EMA350.94350.7351.5
50 day EMA342.82342.32342.53

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA349.1349356.97
12 day SMA363.3364.12366.18
20 day SMA360.35360.24360.87
35 day SMA354.12353.5353.61
50 day SMA346.08345.14344.48
100 day SMA322.26321.56321.05
150 day SMA303.15302.42301.84
200 day SMA289.34288.76288.27
Back to top | Use Dark Theme