SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 491.86 and 501.22

Daily Target 1484.75
Daily Target 2489.6
Daily Target 3494.10666666667
Daily Target 4498.96
Daily Target 5503.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 494.46 (1.01%) 489.28 489.25 - 498.61 0 times
Thu 13 August 2026 489.50 (3.07%) 474.42 474.36 - 489.67 0 times
Wed 12 August 2026 474.93 (2.52%) 463.64 463.32 - 477.87 0 times
Tue 11 August 2026 463.26 (1.15%) 457.71 455.07 - 465.40 0 times
Mon 10 August 2026 457.99 (0.69%) 455.68 455.56 - 463.08 0 times
Fri 07 August 2026 454.84 (-0.05%) 454.74 447.26 - 460.55 0 times
Thu 06 August 2026 455.07 (-3.2%) 470.17 451.45 - 470.36 0 times
Wed 05 August 2026 470.09 (3.3%) 455.28 455.17 - 472.75 0 times
Tue 04 August 2026 455.06 (1.95%) 445.73 437.85 - 455.52 0 times
Mon 03 August 2026 446.36 (-2.42%) 457.94 443.58 - 458.11 0 times
Fri 31 July 2026 457.42 (10.76%) 414.57 413.96 - 461.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 474.77 and 518.31

Weekly Target 1439.17
Weekly Target 2466.82
Weekly Target 3482.71333333333
Weekly Target 4510.36
Weekly Target 5526.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times
Fri 07 August 2026 454.84 (-0.56%) 457.94 437.85 - 472.75 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times
Fri 17 July 2026 455.63 (-7.7%) 498.99 451.56 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.75%) 535.25 499.16 - 549.05 0 times
Fri 26 June 2026 535.49 (-4.78%) 560.92 519.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 466.16 and 526.92

Monthly Target 1416.21
Monthly Target 2455.34
Monthly Target 3476.97333333333
Monthly Target 4516.1
Monthly Target 5537.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 494.46 (8.1%) 457.94 437.85 - 498.61 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 476.03
12 day DMA 461
20 day DMA 455.84
35 day DMA 476.23
50 day DMA 491.65
100 day DMA 450.78
150 day DMA 417.06
200 day DMA 387.88

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA479.67472.28463.67
12 day EMA467.9463.07458.27
20 day EMA467.04464.15461.48
35 day EMA476.82475.78474.97
50 day EMA491.59491.47491.55

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA476.03468.1461.22
12 day SMA461453.57447.82
20 day SMA455.84453.51451.82
35 day SMA476.23477.07479.32
50 day SMA491.65492.45492.98
100 day SMA450.78449.36447.96
150 day SMA417.06415.95414.79
200 day SMA387.88386.9385.96
Back to top | Use Dark Theme