SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 232.76 and 236.47

Daily Target 1229.84
Daily Target 2231.97
Daily Target 3233.55
Daily Target 4235.68
Daily Target 5237.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 234.10 (1.59%) 231.52 231.42 - 235.13 0 times
Thu 02 May 2024 230.43 (0.33%) 231.09 229.64 - 231.62 0 times
Wed 01 May 2024 229.67 (-0.23%) 229.71 228.89 - 230.80 0 times
Tue 30 April 2024 230.19 (-0.6%) 231.84 229.66 - 233.15 0 times
Mon 29 April 2024 231.58 (0.01%) 231.32 230.63 - 233.15 0 times
Fri 26 April 2024 231.56 (1.14%) 229.28 229.23 - 232.75 0 times
Thu 25 April 2024 228.95 (-1.93%) 233.23 227.25 - 233.24 0 times
Wed 24 April 2024 233.45 (2.07%) 229.01 228.99 - 235.00 0 times
Tue 23 April 2024 228.72 (1.32%) 225.89 225.43 - 229.12 0 times
Mon 22 April 2024 225.74 (-0.33%) 226.58 224.76 - 227.00 0 times
Fri 19 April 2024 226.48 (-2.64%) 232.26 226.36 - 232.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 231.5 and 237.74

Weekly Target 1226.47
Weekly Target 2230.28
Weekly Target 3232.70666666667
Weekly Target 4236.52
Weekly Target 5238.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 234.10 (1.1%) 231.32 228.89 - 235.13 0 times
Fri 26 April 2024 231.56 (2.24%) 226.58 224.76 - 235.00 0 times
Fri 19 April 2024 226.48 (-6.41%) 241.80 226.36 - 241.85 0 times
Fri 12 April 2024 241.98 (-1.43%) 245.57 241.34 - 247.93 0 times
Fri 05 April 2024 245.50 (-0.94%) 248.93 244.14 - 250.28 0 times
Thu 28 March 2024 247.82 (-0.49%) 248.76 247.10 - 249.99 0 times
Fri 22 March 2024 249.03 (3.44%) 240.79 240.71 - 251.61 0 times
Fri 15 March 2024 240.75 (-4.07%) 248.21 240.65 - 248.68 0 times
Fri 08 March 2024 250.97 (2.14%) 245.78 245.02 - 253.30 0 times
Fri 01 March 2024 245.72 (1.81%) 241.34 240.42 - 245.87 0 times
Fri 23 February 2024 241.34 (0.74%) 238.58 234.58 - 242.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 231.5 and 237.74

Monthly Target 1226.47
Monthly Target 2230.28
Monthly Target 3232.70666666667
Monthly Target 4236.52
Monthly Target 5238.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 234.10 (1.7%) 229.71 228.89 - 235.13 0 times
Tue 30 April 2024 230.19 (-7.11%) 248.93 224.76 - 250.28 0 times
Thu 28 March 2024 247.82 (2.16%) 242.09 240.65 - 253.30 0 times
Thu 29 February 2024 242.58 (4.96%) 230.06 229.65 - 244.05 0 times
Wed 31 January 2024 231.12 (1.37%) 227.56 214.79 - 233.28 0 times
Fri 29 December 2023 228.00 (6.77%) 212.89 209.38 - 229.65 0 times
Thu 30 November 2023 213.54 (17.4%) 184.76 184.76 - 214.82 0 times
Mon 30 October 2023 181.89 (-4.07%) 189.09 179.27 - 194.25 0 times
Fri 29 September 2023 189.60 (-6.5%) 202.67 185.88 - 205.88 0 times
Thu 31 August 2023 202.78 (-4.88%) 212.76 193.63 - 213.51 0 times
Mon 31 July 2023 213.19 (1.47%) 210.20 203.87 - 220.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 231.19
12 day DMA 230.29
20 day DMA 234.67
35 day DMA 239.82
50 day DMA 241.63
100 day DMA 234.59
150 day DMA 222.25
200 day DMA 217.4

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA231.63230.4230.39
12 day EMA232.31231.99232.27
20 day EMA234.35234.38234.8
35 day EMA237.04237.21237.61
50 day EMA240.34240.59241

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA231.19230.69230.39
12 day SMA230.29230.11230.56
20 day SMA234.67235.24236.16
35 day SMA239.82240.15240.63
50 day SMA241.63241.77241.86
100 day SMA234.59234.4234.24
150 day SMA222.25221.96221.72
200 day SMA217.4217.33217.26
Back to top | Use Dark Theme