SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 398.26 and 405.27

Daily Target 1392.63
Daily Target 2396.87
Daily Target 3399.64333333333
Daily Target 4403.88
Daily Target 5406.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 401.10 (0.49%) 398.58 395.41 - 402.42 0 times
Thu 23 April 2026 399.16 (-0.48%) 400.65 395.43 - 406.36 0 times
Wed 22 April 2026 401.09 (0.38%) 397.76 397.57 - 401.98 0 times
Tue 21 April 2026 399.56 (1.43%) 394.77 394.61 - 402.57 0 times
Mon 20 April 2026 393.91 (0.29%) 392.63 391.72 - 396.10 0 times
Fri 17 April 2026 392.79 (0.41%) 391.03 386.46 - 395.86 0 times
Thu 16 April 2026 391.18 (1.99%) 383.59 383.59 - 392.89 0 times
Wed 15 April 2026 383.53 (0.98%) 380.48 380.45 - 387.71 0 times
Tue 14 April 2026 379.82 (3.56%) 368.37 368.35 - 381.09 0 times
Mon 13 April 2026 366.78 (-0.3%) 366.71 360.97 - 368.43 0 times
Fri 10 April 2026 367.87 (1.69%) 362.68 362.50 - 369.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 396.41 and 411.05

Weekly Target 1385.09
Weekly Target 2393.09
Weekly Target 3399.72666666667
Weekly Target 4407.73
Weekly Target 5414.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 360.7 and 446.76

Monthly Target 1289.86
Monthly Target 2345.48
Monthly Target 3375.92
Monthly Target 4431.54
Monthly Target 5461.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 401.10 (26.19%) 320.35 320.30 - 406.36 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 398.96
12 day DMA 386.54
20 day DMA 366.69
35 day DMA 358.67
50 day DMA 360.26
100 day DMA 340.56
150 day DMA 323.85
200 day DMA 306.24

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA397.71396.02394.45
12 day EMA386.4383.73380.92
20 day EMA376.69374.12371.48
35 day EMA368.55366.63364.71
50 day EMA362.67361.1359.55

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA398.96397.3395.71
12 day SMA386.54383.9379.01
20 day SMA366.69363.51360.98
35 day SMA358.67357.98357.51
50 day SMA360.26359.24357.99
100 day SMA340.56339.4338.24
150 day SMA323.85322.93322.01
200 day SMA306.24305.52304.81
Back to top | Use Dark Theme