SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 118.56 and 119.86

Daily Target 1118.3
Daily Target 2118.81
Daily Target 3119.60333333333
Daily Target 4120.11
Daily Target 5120.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 119.31 (-0.8%) 120.14 119.10 - 120.40 0 times
Thu 26 March 2026 120.27 (-1.61%) 122.14 120.01 - 122.24 0 times
Wed 25 March 2026 122.24 (1.82%) 120.46 120.36 - 122.74 0 times
Tue 24 March 2026 120.05 (0.44%) 119.97 119.12 - 120.71 0 times
Mon 23 March 2026 119.53 (-2.46%) 119.13 115.88 - 121.19 0 times
Tue 17 March 2026 122.54 (1.17%) 121.29 121.19 - 123.15 0 times
Mon 16 March 2026 121.12 (0.9%) 119.94 119.63 - 121.70 0 times
Fri 13 March 2026 120.04 (-1.02%) 121.17 119.61 - 121.52 0 times
Thu 12 March 2026 121.28 (-2.27%) 123.82 120.71 - 123.84 0 times
Wed 11 March 2026 124.10 (-0.84%) 124.82 123.84 - 125.64 0 times
Tue 10 March 2026 125.15 (2.78%) 122.24 122.13 - 125.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 117.6 and 124.46

Weekly Target 1112.45
Weekly Target 2115.88
Weekly Target 3119.31
Weekly Target 4122.74
Weekly Target 5126.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 119.31 (-2.64%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 109.61 and 125.59

Monthly Target 1106.37
Monthly Target 2112.84
Monthly Target 3122.35
Monthly Target 4128.82
Monthly Target 5138.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 119.31 (-10.04%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 120.28
12 day DMA 121.45
20 day DMA 124.12
35 day DMA 127.27
50 day DMA 127.44
100 day DMA 123.28
150 day DMA 120.23
200 day DMA 117.16

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41120.96121.31
12 day EMA121.84122.3122.67
20 day EMA123.4123.83124.21
35 day EMA124.91125.24125.53
50 day EMA126.54126.84127.11

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28120.93121.1
12 day SMA121.45121.8122.16
20 day SMA124.12124.69125.29
35 day SMA127.27127.6127.86
50 day SMA127.44127.56127.65
100 day SMA123.28123.24123.18
150 day SMA120.23120.19120.16
200 day SMA117.16117.09117
Back to top | Use Dark Theme