SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 118.77 and 120.03

Daily Target 1117.82
Daily Target 2118.46
Daily Target 3119.08
Daily Target 4119.72
Daily Target 5120.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 119.10 (0.39%) 118.66 118.44 - 119.70 0 times
Tue 09 December 2025 118.64 (0.24%) 118.44 118.33 - 118.88 0 times
Mon 08 December 2025 118.36 (0.06%) 118.29 118.13 - 118.53 0 times
Fri 05 December 2025 118.29 (-0.14%) 118.15 117.96 - 118.68 0 times
Thu 04 December 2025 118.46 (1.02%) 117.32 117.25 - 118.46 0 times
Wed 03 December 2025 117.26 (-0.21%) 117.71 117.23 - 117.74 0 times
Tue 02 December 2025 117.51 (0.53%) 116.61 116.61 - 117.61 0 times
Mon 01 December 2025 116.89 (-0.03%) 116.81 116.60 - 117.16 0 times
Fri 28 November 2025 116.93 (0.68%) 116.59 116.21 - 116.93 0 times
Wed 26 November 2025 116.14 (1.61%) 114.45 114.45 - 116.25 0 times
Tue 25 November 2025 114.30 (0.99%) 113.08 112.91 - 114.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 118.62 and 120.19

Weekly Target 1117.41
Weekly Target 2118.25
Weekly Target 3118.97666666667
Weekly Target 4119.82
Weekly Target 5120.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 119.10 (0.68%) 118.29 118.13 - 119.70 0 times
Fri 05 December 2025 118.29 (1.16%) 116.81 116.60 - 118.68 0 times
Fri 28 November 2025 116.93 (3.85%) 112.80 112.72 - 116.93 0 times
Fri 21 November 2025 112.59 (-3.06%) 116.19 111.80 - 116.24 0 times
Fri 14 November 2025 116.14 (1.68%) 114.17 114.17 - 118.51 0 times
Fri 07 November 2025 114.22 (-0.03%) 114.51 113.35 - 115.25 0 times
Fri 31 October 2025 114.25 (0%) 114.51 113.76 - 114.68 0 times
Fri 31 October 2025 114.25 (0.79%) 113.55 113.53 - 115.36 0 times
Fri 24 October 2025 113.36 (1.55%) 111.73 111.68 - 113.49 0 times
Fri 17 October 2025 111.63 (-1.49%) 113.37 111.45 - 114.33 0 times
Fri 10 October 2025 113.32 (-2.29%) 115.62 113.32 - 115.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 117.85 and 120.95

Monthly Target 1115.37
Monthly Target 2117.23
Monthly Target 3118.46666666667
Monthly Target 4120.33
Monthly Target 5121.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 119.10 (1.86%) 116.81 116.60 - 119.70 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times
Mon 31 March 2025 94.55 (0.67%) 93.91 93.04 - 98.10 0 times
Fri 28 February 2025 93.92 (3.73%) 89.32 87.79 - 95.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 118.57
12 day DMA 117.09
20 day DMA 116.13
35 day DMA 115.43
50 day DMA 115.04
100 day DMA 113.93
150 day DMA 110.72
200 day DMA 106.57

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA118.45118.12117.86
12 day EMA117.38117.07116.79
20 day EMA116.64116.38116.14
35 day EMA115.86115.67115.5
50 day EMA115.34115.19115.05

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA118.57118.2117.98
12 day SMA117.09116.55116.06
20 day SMA116.13116115.86
35 day SMA115.43115.25115.1
50 day SMA115.04114.95114.87
100 day SMA113.93113.81113.69
150 day SMA110.72110.59110.46
200 day SMA106.57106.43106.29
Back to top | Use Dark Theme