SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 216.16 and 218.78

Daily Target 1214.17
Daily Target 2215.52
Daily Target 3216.79
Daily Target 4218.14
Daily Target 5219.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (0.22%) 216.40 215.44 - 218.06 0 times
Thu 15 January 2026 216.39 (-1.12%) 218.70 215.79 - 218.87 0 times
Wed 14 January 2026 218.84 (1.16%) 216.11 216.11 - 218.90 0 times
Tue 13 January 2026 216.34 (-0.69%) 217.65 215.32 - 218.09 0 times
Mon 12 January 2026 217.84 (0.14%) 217.36 216.99 - 218.59 0 times
Fri 09 January 2026 217.53 (0.06%) 217.29 216.25 - 218.34 0 times
Thu 08 January 2026 217.39 (0.14%) 216.98 216.78 - 217.65 0 times
Wed 07 January 2026 217.08 (1.05%) 214.77 214.65 - 217.25 0 times
Tue 06 January 2026 214.82 (1.99%) 210.80 210.49 - 215.48 0 times
Mon 05 January 2026 210.63 (-0.01%) 209.96 209.28 - 211.09 0 times
Fri 02 January 2026 210.65 (0.03%) 210.72 209.97 - 211.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 214.31 and 217.89

Weekly Target 1213.45
Weekly Target 2215.16
Weekly Target 3217.03
Weekly Target 4218.74
Weekly Target 5220.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times
Fri 12 December 2025 207.59 (0.22%) 206.96 204.94 - 209.02 0 times
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times
Fri 21 November 2025 202.63 (-0.73%) 204.10 200.68 - 204.33 0 times
Fri 14 November 2025 204.13 (4.26%) 195.35 195.32 - 206.33 0 times
Fri 07 November 2025 195.78 (-0.62%) 195.75 194.34 - 197.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 213.08 and 222.7

Monthly Target 1205.4
Monthly Target 2211.13
Monthly Target 3215.01666666667
Monthly Target 4220.75
Monthly Target 5224.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 216.87 (2.99%) 210.72 209.28 - 218.90 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 217.26
12 day DMA 215.41
20 day DMA 213.22
35 day DMA 210.74
50 day DMA 207.94
100 day DMA 203.15
150 day DMA 199.49
200 day DMA 195.84

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA216.93216.96217.24
12 day EMA215.52215.27215.07
20 day EMA213.74213.41213.1
35 day EMA210.83210.47210.12
50 day EMA208207.64207.28

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26217.39217.59
12 day SMA215.41214.91214.5
20 day SMA213.22212.72212.28
35 day SMA210.74210.41210.03
50 day SMA207.94207.54207.15
100 day SMA203.15202.95202.77
150 day SMA199.49199.34199.18
200 day SMA195.84195.71195.6
Back to top | Use Dark Theme