SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 205.02 and 206.72

Daily Target 1203.68
Daily Target 2204.66
Daily Target 3205.38
Daily Target 4206.36
Daily Target 5207.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 205.64 (0.74%) 204.46 204.40 - 206.10 0 times
Thu 15 October 2026 204.12 (0%) 199.81 199.73 - 204.51 0 times
Thu 15 October 2026 204.12 (2.6%) 199.81 199.73 - 204.51 0 times
Wed 14 October 2026 198.94 (0.82%) 197.37 196.59 - 199.71 0 times
Tue 13 October 2026 197.32 (-0.17%) 197.55 197.26 - 200.36 0 times
Mon 12 October 2026 197.66 (0.24%) 197.31 197.18 - 198.23 0 times
Fri 09 October 2026 197.18 (1.26%) 194.86 194.69 - 198.18 0 times
Thu 08 October 2026 194.72 (-1.93%) 198.65 194.31 - 198.80 0 times
Wed 07 October 2026 198.56 (0.83%) 196.87 196.40 - 198.66 0 times
Tue 06 October 2026 196.93 (1%) 195.08 194.99 - 198.76 0 times
Mon 05 October 2026 194.98 (-0.12%) 195.17 194.40 - 196.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 202.69 and 209.06

Weekly Target 1197.45
Weekly Target 2201.55
Weekly Target 3203.82333333333
Weekly Target 4207.92
Weekly Target 5210.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 205.64 (0.74%) 199.81 199.73 - 206.10 0 times
Thu 15 October 2026 204.12 (3.52%) 197.31 196.59 - 204.51 0 times
Fri 09 October 2026 197.18 (1%) 195.17 194.31 - 198.80 0 times
Fri 02 October 2026 195.22 (-3.11%) 201.14 194.55 - 202.81 0 times
Fri 25 September 2026 201.48 (-0.1%) 202.03 199.94 - 203.56 0 times
Fri 18 September 2026 201.68 (1.11%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-4.65%) 207.77 199.16 - 207.91 0 times
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times
Fri 28 August 2026 209.99 (-2.05%) 214.41 209.30 - 215.93 0 times
Fri 21 August 2026 214.38 (4.27%) 205.42 205.20 - 215.16 0 times
Fri 14 August 2026 205.61 (-1.48%) 208.77 204.87 - 211.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 199.98 and 211.77

Monthly Target 1190.23
Monthly Target 2197.93
Monthly Target 3202.01666666667
Monthly Target 4209.72
Monthly Target 5213.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 205.64 (3.07%) 199.20 194.31 - 206.10 0 times
Wed 30 September 2026 199.52 (-4.27%) 208.32 198.91 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 202.03
12 day DMA 198.78
20 day DMA 199.47
35 day DMA 201.67
50 day DMA 204.38
100 day DMA 203.05
150 day DMA 203.41
200 day DMA 207.26

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA202.74201.29199.87
12 day EMA200.67199.77198.98
20 day EMA200.61200.08199.65
35 day EMA202.09201.88201.75
50 day EMA204.26204.2204.2

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA202.03200.43199.04
12 day SMA198.78198.05197.67
20 day SMA199.47199.33199.21
35 day SMA201.67201.8202.01
50 day SMA204.38204.44204.48
100 day SMA203.05203.03203.01
150 day SMA203.41203.44203.47
200 day SMA207.26207.29207.32
Back to top | Use Dark Theme