SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 196.47 and 199.47

Daily Target 1194.07
Daily Target 2195.87
Daily Target 3197.06666666667
Daily Target 4198.87
Daily Target 5200.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (0.73%) 196.02 195.26 - 198.26 0 times
Mon 22 June 2026 196.24 (0.02%) 195.69 194.53 - 196.24 0 times
Thu 18 June 2026 196.20 (-2%) 198.84 195.31 - 199.57 0 times
Wed 17 June 2026 200.20 (0.93%) 198.38 198.31 - 200.36 0 times
Tue 16 June 2026 198.35 (-0.46%) 198.89 197.25 - 199.38 0 times
Mon 15 June 2026 199.26 (-0.41%) 200.64 198.82 - 201.40 0 times
Fri 12 June 2026 200.09 (1.06%) 199.26 196.93 - 201.28 0 times
Thu 11 June 2026 198.00 (0.23%) 197.11 196.37 - 199.32 0 times
Wed 10 June 2026 197.55 (0.42%) 196.54 195.83 - 198.18 0 times
Tue 09 June 2026 196.73 (0.15%) 196.32 195.44 - 197.63 0 times
Mon 08 June 2026 196.44 (-1.32%) 198.28 193.37 - 198.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.11 and 199.84

Weekly Target 1193.09
Weekly Target 2195.39
Weekly Target 3196.82333333333
Weekly Target 4199.12
Weekly Target 5200.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (0.75%) 195.69 194.53 - 198.26 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-1.53%) 201.15 200.25 - 205.63 0 times
Wed 06 May 2026 204.24 (0.65%) 202.58 200.44 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 187.84 and 200.39

Monthly Target 1184.55
Monthly Target 2191.12
Monthly Target 3197.10333333333
Monthly Target 4203.67
Monthly Target 5209.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (-2.76%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 197.73
12 day DMA 197.98
20 day DMA 198.59
35 day DMA 199.88
50 day DMA 201.82
100 day DMA 207.97
150 day DMA 208.78
200 day DMA 206.27

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA197.57197.51198.15
12 day EMA198.05198.12198.46
20 day EMA198.71198.82199.09
35 day EMA200.27200.42200.67
50 day EMA201.88202.05202.29

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA197.73198.05198.82
12 day SMA197.98198.05197.87
20 day SMA198.59198.86199.15
35 day SMA199.88199.99200.18
50 day SMA201.82202.03202.29
100 day SMA207.97208.24208.51
150 day SMA208.78208.83208.87
200 day SMA206.27206.25206.25
Back to top | Use Dark Theme