SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 206.86 and 208.31

Daily Target 1206.52
Daily Target 2207.2
Daily Target 3207.96666666667
Daily Target 4208.65
Daily Target 5209.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 207.89 (-0.06%) 208.15 207.28 - 208.73 0 times
Wed 03 December 2025 208.01 (0.46%) 207.40 206.98 - 208.41 0 times
Tue 02 December 2025 207.06 (-0.04%) 206.64 205.94 - 207.48 0 times
Mon 01 December 2025 207.15 (-0.29%) 207.63 206.66 - 208.25 0 times
Fri 28 November 2025 207.76 (-0.13%) 207.34 206.73 - 207.82 0 times
Wed 26 November 2025 208.04 (1.32%) 205.52 205.52 - 208.28 0 times
Tue 25 November 2025 205.32 (1.25%) 202.81 202.26 - 205.78 0 times
Mon 24 November 2025 202.78 (0.07%) 202.93 201.51 - 203.92 0 times
Fri 21 November 2025 202.63 (0.58%) 201.45 200.92 - 202.98 0 times
Thu 20 November 2025 201.47 (0.13%) 201.13 201.12 - 203.07 0 times
Wed 19 November 2025 201.20 (-0.43%) 202.07 200.68 - 202.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 206.92 and 209.71

Weekly Target 1204.73
Weekly Target 2206.31
Weekly Target 3207.52
Weekly Target 4209.1
Weekly Target 5210.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 207.89 (0.06%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times
Fri 21 November 2025 202.63 (-0.73%) 204.10 200.68 - 204.33 0 times
Fri 14 November 2025 204.13 (4.26%) 195.35 195.32 - 206.33 0 times
Fri 07 November 2025 195.78 (-0.62%) 195.75 194.34 - 197.05 0 times
Fri 31 October 2025 197.01 (0%) 197.58 196.46 - 198.24 0 times
Fri 31 October 2025 197.01 (-2.25%) 201.57 196.23 - 202.65 0 times
Fri 24 October 2025 201.55 (-0.23%) 201.93 200.67 - 204.26 0 times
Fri 17 October 2025 202.01 (0.35%) 201.58 198.73 - 203.29 0 times
Fri 10 October 2025 201.31 (-1.61%) 203.89 201.31 - 205.64 0 times
Fri 03 October 2025 204.60 (8.02%) 189.58 189.57 - 205.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 206.92 and 209.71

Monthly Target 1204.73
Monthly Target 2206.31
Monthly Target 3207.52
Monthly Target 4209.1
Monthly Target 5210.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 207.89 (0.06%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 207.57
12 day DMA 205.12
20 day DMA 203.6
35 day DMA 202.06
50 day DMA 201.12
100 day DMA 197.58
150 day DMA 194.95
200 day DMA 193.18

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32207.04206.55
12 day EMA205.72205.32204.83
20 day EMA204.32203.94203.51
35 day EMA202.8202.5202.18
50 day EMA201.39201.12200.84

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA207.57207.6207.07
12 day SMA205.12204.78204.46
20 day SMA203.6202.94202.38
35 day SMA202.06201.86201.61
50 day SMA201.12200.89200.67
100 day SMA197.58197.45197.29
150 day SMA194.95194.82194.67
200 day SMA193.18193.11193.01
Back to top | Use Dark Theme