SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 212.66 and 216.74

Daily Target 1209.47
Daily Target 2211.76
Daily Target 3213.54666666667
Daily Target 4215.84
Daily Target 5217.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (0.41%) 213.64 211.25 - 215.33 0 times
Tue 03 March 2026 213.19 (-3.01%) 220.06 212.02 - 220.06 0 times
Mon 02 March 2026 219.80 (-2.22%) 224.13 219.13 - 224.18 0 times
Fri 27 February 2026 224.80 (1.04%) 222.47 222.45 - 225.14 0 times
Thu 26 February 2026 222.49 (-0.5%) 224.09 221.53 - 224.61 0 times
Wed 25 February 2026 223.61 (0.12%) 223.44 222.75 - 224.26 0 times
Tue 24 February 2026 223.35 (0.02%) 223.20 221.70 - 224.08 0 times
Mon 23 February 2026 223.30 (-0.92%) 226.05 222.12 - 226.18 0 times
Fri 20 February 2026 225.38 (-0.06%) 225.40 224.24 - 225.85 0 times
Thu 19 February 2026 225.52 (-0.54%) 226.32 224.31 - 227.91 0 times
Wed 18 February 2026 226.75 (0.3%) 227.09 226.05 - 227.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 206.19 and 219.12

Weekly Target 1203.57
Weekly Target 2208.81
Weekly Target 3216.49666666667
Weekly Target 4221.74
Weekly Target 5229.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (-4.78%) 224.13 211.25 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (2.41%) 219.55 219.55 - 225.98 0 times
Fri 06 February 2026 219.60 (-0.45%) 219.50 217.10 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 206.19 and 219.12

Monthly Target 1203.57
Monthly Target 2208.81
Monthly Target 3216.49666666667
Monthly Target 4221.74
Monthly Target 5229.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 214.06 (-4.78%) 224.13 211.25 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 218.87
12 day DMA 222.36
20 day DMA 222.66
35 day DMA 221.26
50 day DMA 218.83
100 day DMA 211.04
150 day DMA 205.7
200 day DMA 201.94

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA217.65219.44222.57
12 day EMA220.53221.71223.26
20 day EMA221.08221.82222.73
35 day EMA219.84220.18220.59
50 day EMA217.87218.03218.23

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA218.87220.78222.81
12 day SMA222.36223.26224.24
20 day SMA222.66222.98223.41
35 day SMA221.26221.33221.46
50 day SMA218.83218.71218.58
100 day SMA211.04210.94210.85
150 day SMA205.7205.58205.47
200 day SMA201.94201.78201.63
Back to top | Use Dark Theme