SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 148.98 and 149.94

Daily Target 1148.22
Daily Target 2148.78
Daily Target 3149.18
Daily Target 4149.74
Daily Target 5150.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 149.34 (0.5%) 148.71 148.62 - 149.58 0 times
Wed 13 May 2026 148.59 (-0.17%) 148.96 148.04 - 149.36 0 times
Tue 12 May 2026 148.85 (0.17%) 148.46 146.92 - 149.00 0 times
Mon 11 May 2026 148.60 (-0.77%) 149.57 148.39 - 150.12 0 times
Fri 08 May 2026 149.75 (-0.52%) 149.82 149.04 - 150.07 0 times
Thu 07 May 2026 150.53 (-0.86%) 151.81 149.90 - 152.21 0 times
Wed 06 May 2026 151.84 (0%) 149.54 149.54 - 152.49 0 times
Wed 06 May 2026 151.84 (1.5%) 149.54 149.54 - 152.49 0 times
Tue 05 May 2026 149.59 (-0.15%) 149.54 148.93 - 150.13 0 times
Mon 04 May 2026 149.81 (-1.07%) 151.14 149.43 - 151.31 0 times
Fri 01 May 2026 151.43 (0.63%) 150.62 150.26 - 151.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 146.53 and 149.73

Weekly Target 1145.59
Weekly Target 2147.47
Weekly Target 3148.79333333333
Weekly Target 4150.67
Weekly Target 5151.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 149.34 (-0.27%) 149.57 146.92 - 150.12 0 times
Fri 08 May 2026 149.75 (-1.38%) 149.54 149.04 - 152.49 0 times
Wed 06 May 2026 151.84 (0.27%) 151.14 148.93 - 152.49 0 times
Fri 01 May 2026 151.43 (0.63%) 150.55 147.20 - 151.72 0 times
Fri 24 April 2026 150.48 (-1.22%) 151.48 147.73 - 151.82 0 times
Fri 17 April 2026 152.34 (0.09%) 151.50 150.41 - 152.47 0 times
Fri 10 April 2026 152.21 (1.65%) 149.42 149.26 - 154.12 0 times
Thu 02 April 2026 149.74 (1.38%) 147.27 146.55 - 150.67 0 times
Fri 27 March 2026 147.70 (-4.35%) 147.89 144.49 - 149.23 0 times
Tue 17 March 2026 154.41 (1.01%) 152.79 152.75 - 154.98 0 times
Fri 13 March 2026 152.86 (-1.56%) 154.76 150.86 - 156.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 145.35 and 150.92

Monthly Target 1144.01
Monthly Target 2146.68
Monthly Target 3149.58333333333
Monthly Target 4152.25
Monthly Target 5155.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 149.34 (-0.76%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 149.03
12 day DMA 150.05
20 day DMA 149.92
35 day DMA 150.21
50 day DMA 151.03
100 day DMA 153.67
150 day DMA 152.44
200 day DMA 151.78

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA149.25149.21149.52
12 day EMA149.7149.77149.98
20 day EMA150.1150.18150.35
35 day EMA151.08151.18151.33
50 day EMA152.02152.13152.27

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA149.03149.26149.91
12 day SMA150.05149.99150.11
20 day SMA149.92150.07150.17
35 day SMA150.21150.17150.17
50 day SMA151.03151.3151.66
100 day SMA153.67153.7153.74
150 day SMA152.44152.42152.42
200 day SMA151.78151.79151.8
Back to top | Use Dark Theme