SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 135.55 and 136.9

Daily Target 1134.53
Daily Target 2135.22
Daily Target 3135.88
Daily Target 4136.57
Daily Target 5137.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 135.91 (0.43%) 135.39 135.19 - 136.54 0 times
Fri 26 April 2024 135.33 (0%) 135.52 135.21 - 136.32 0 times
Thu 25 April 2024 135.33 (-0.11%) 135.51 134.41 - 135.69 0 times
Wed 24 April 2024 135.48 (-0.11%) 135.69 135.40 - 136.06 0 times
Tue 23 April 2024 135.63 (0.56%) 134.97 134.95 - 136.04 0 times
Mon 22 April 2024 134.88 (0.78%) 133.58 133.58 - 135.12 0 times
Fri 19 April 2024 133.83 (0.94%) 132.44 132.04 - 133.83 0 times
Thu 18 April 2024 132.58 (0.66%) 132.00 131.97 - 133.17 0 times
Wed 17 April 2024 131.71 (0.39%) 131.13 130.88 - 132.29 0 times
Tue 16 April 2024 131.20 (-0.94%) 132.49 130.95 - 132.51 0 times
Mon 15 April 2024 132.44 (-0.5%) 133.11 132.38 - 133.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 135.55 and 136.9

Weekly Target 1134.53
Weekly Target 2135.22
Weekly Target 3135.88
Weekly Target 4136.57
Weekly Target 5137.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 135.91 (0.43%) 135.39 135.19 - 136.54 0 times
Fri 26 April 2024 135.33 (1.12%) 133.58 133.58 - 136.32 0 times
Fri 19 April 2024 133.83 (0.54%) 133.11 130.88 - 133.83 0 times
Fri 12 April 2024 133.11 (-1.8%) 135.54 132.96 - 136.69 0 times
Fri 05 April 2024 135.55 (-2.47%) 139.00 135.17 - 139.26 0 times
Thu 28 March 2024 138.98 (0.69%) 138.00 137.32 - 139.25 0 times
Fri 22 March 2024 138.03 (-0.95%) 139.36 137.53 - 139.87 0 times
Fri 15 March 2024 139.36 (-0.96%) 140.34 139.24 - 142.46 0 times
Fri 08 March 2024 140.71 (1.49%) 138.70 137.50 - 141.03 0 times
Fri 01 March 2024 138.65 (-2.19%) 141.71 137.72 - 141.90 0 times
Fri 23 February 2024 141.76 (0.78%) 141.35 140.97 - 143.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 129.21 and 137.59

Monthly Target 1126.97
Monthly Target 2131.44
Monthly Target 3135.35
Monthly Target 4139.82
Monthly Target 5143.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 135.91 (-2.21%) 139.00 130.88 - 139.26 0 times
Thu 28 March 2024 138.98 (0.32%) 138.26 137.32 - 142.46 0 times
Thu 29 February 2024 138.54 (-2.7%) 141.65 138.18 - 143.87 0 times
Wed 31 January 2024 142.39 (-0.75%) 143.31 138.84 - 143.72 0 times
Fri 29 December 2023 143.47 (2.9%) 139.03 138.68 - 143.99 0 times
Thu 30 November 2023 139.43 (5.04%) 134.75 134.74 - 140.35 0 times
Mon 30 October 2023 132.74 (-2.61%) 135.99 131.21 - 137.82 0 times
Fri 29 September 2023 136.30 (-5.46%) 144.15 134.53 - 144.74 0 times
Thu 31 August 2023 144.17 (-2.67%) 147.74 141.36 - 147.97 0 times
Mon 31 July 2023 148.13 (1.56%) 145.82 142.76 - 150.60 0 times
Fri 30 June 2023 145.85 (2.73%) 142.50 142.49 - 148.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 135.54
12 day DMA 133.95
20 day DMA 134.72
35 day DMA 136.6
50 day DMA 137.66
100 day DMA 139.46
150 day DMA 138.61
200 day DMA 140.13

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33135.04134.9
12 day EMA134.93134.75134.64
20 day EMA135.26135.19135.17
35 day EMA136.24136.26136.32
50 day EMA137.64137.71137.81

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54135.33135.03
12 day SMA133.95133.8133.75
20 day SMA134.72134.84135.03
35 day SMA136.6136.74136.87
50 day SMA137.66137.75137.83
100 day SMA139.46139.5139.54
150 day SMA138.61138.65138.69
200 day SMA140.13140.17140.22
Back to top | Use Dark Theme