SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 156.13 and 157.59

Daily Target 1154.92
Daily Target 2155.88
Daily Target 3156.38333333333
Daily Target 4157.34
Daily Target 5157.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 156.83 (0.87%) 155.50 155.43 - 156.89 0 times
Fri 21 August 2026 155.47 (0.39%) 154.76 154.67 - 155.72 0 times
Thu 20 August 2026 154.86 (0.36%) 154.51 154.28 - 155.12 0 times
Wed 19 August 2026 154.30 (0.73%) 153.10 152.79 - 154.64 0 times
Tue 18 August 2026 153.18 (-0.06%) 153.14 152.33 - 153.52 0 times
Mon 17 August 2026 153.27 (-1.71%) 155.84 153.03 - 155.86 0 times
Fri 14 August 2026 155.94 (-0.03%) 155.76 155.64 - 156.33 0 times
Thu 13 August 2026 155.98 (1%) 154.24 153.89 - 156.28 0 times
Wed 12 August 2026 154.44 (-0.78%) 155.66 154.13 - 155.93 0 times
Tue 11 August 2026 155.65 (-0.8%) 156.75 155.52 - 156.87 0 times
Mon 10 August 2026 156.91 (-0.8%) 158.21 156.21 - 158.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 156.13 and 157.59

Weekly Target 1154.92
Weekly Target 2155.88
Weekly Target 3156.38333333333
Weekly Target 4157.34
Weekly Target 5157.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 156.83 (0.87%) 155.50 155.43 - 156.89 0 times
Fri 21 August 2026 155.47 (-0.3%) 155.84 152.33 - 155.86 0 times
Fri 14 August 2026 155.94 (-1.42%) 158.21 153.89 - 158.26 0 times
Fri 07 August 2026 158.18 (0.91%) 157.43 154.71 - 158.90 0 times
Fri 31 July 2026 156.76 (3.4%) 151.84 151.75 - 159.13 0 times
Fri 24 July 2026 151.61 (0%) 150.18 149.87 - 151.94 0 times
Fri 24 July 2026 151.61 (-2.84%) 155.90 149.87 - 156.13 0 times
Fri 17 July 2026 156.04 (0.06%) 152.78 150.12 - 156.81 0 times
Tue 07 July 2026 155.95 (0.82%) 154.67 152.79 - 156.77 0 times
Thu 02 July 2026 154.68 (1.19%) 152.77 150.12 - 155.13 0 times
Fri 26 June 2026 152.86 (3.12%) 146.98 145.34 - 153.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 151.3 and 157.87

Monthly Target 1149.45
Monthly Target 2153.14
Monthly Target 3156.02
Monthly Target 4159.71
Monthly Target 5162.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 156.83 (0.04%) 157.43 152.33 - 158.90 0 times
Fri 31 July 2026 156.76 (3.15%) 151.81 149.87 - 159.13 0 times
Tue 30 June 2026 151.97 (1.86%) 148.98 144.20 - 153.79 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 154.93
12 day DMA 155.42
20 day DMA 156
35 day DMA 154.98
50 day DMA 153.65
100 day DMA 151.69
150 day DMA 153.41
200 day DMA 152.65

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA155.5154.84154.53
12 day EMA155.33155.06154.99
20 day EMA155.16154.98154.93
35 day EMA154.33154.18154.1
50 day EMA153.2153.05152.95

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA154.93154.22154.31
12 day SMA155.42155.43155.52
20 day SMA156155.8155.6
35 day SMA154.98154.82154.72
50 day SMA153.65153.47153.28
100 day SMA151.69151.61151.53
150 day SMA153.41153.37153.33
200 day SMA152.65152.61152.59
Back to top | Use Dark Theme