SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 144.65 and 145.95

Daily Target 1143.68
Daily Target 2144.32
Daily Target 3144.97666666667
Daily Target 4145.62
Daily Target 5146.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 144.97 (0.18%) 144.88 144.33 - 145.63 0 times
Thu 25 April 2024 144.71 (-1.58%) 146.99 143.87 - 147.01 0 times
Wed 24 April 2024 147.03 (0.5%) 146.39 146.37 - 147.65 0 times
Tue 23 April 2024 146.30 (0.97%) 144.97 144.74 - 146.49 0 times
Mon 22 April 2024 144.90 (0.6%) 143.91 143.91 - 145.37 0 times
Fri 19 April 2024 144.03 (-0.92%) 145.23 143.25 - 145.28 0 times
Thu 18 April 2024 145.37 (0.37%) 145.21 144.84 - 145.94 0 times
Wed 17 April 2024 144.83 (-0.13%) 144.93 143.90 - 145.64 0 times
Tue 16 April 2024 145.02 (-1.82%) 147.74 144.74 - 147.75 0 times
Mon 15 April 2024 147.71 (-0.2%) 147.97 146.71 - 148.73 0 times
Fri 12 April 2024 148.00 (-0.86%) 149.49 147.70 - 149.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 144.42 and 148.2

Weekly Target 1141.72
Weekly Target 2143.34
Weekly Target 3145.49666666667
Weekly Target 4147.12
Weekly Target 5149.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 144.97 (0.65%) 143.91 143.87 - 147.65 0 times
Fri 19 April 2024 144.03 (-2.68%) 147.97 143.25 - 148.73 0 times
Fri 12 April 2024 148.00 (-1.15%) 149.72 147.70 - 152.14 0 times
Fri 05 April 2024 149.72 (-2.19%) 153.29 149.16 - 153.80 0 times
Thu 28 March 2024 153.07 (-0.25%) 153.41 152.19 - 154.01 0 times
Fri 22 March 2024 153.46 (1.19%) 151.69 151.30 - 155.00 0 times
Fri 15 March 2024 151.66 (-0.41%) 151.02 149.95 - 153.75 0 times
Fri 08 March 2024 152.29 (0.6%) 151.39 149.51 - 152.94 0 times
Fri 01 March 2024 151.38 (0.91%) 150.05 149.26 - 151.46 0 times
Fri 23 February 2024 150.01 (2.02%) 147.39 146.55 - 150.20 0 times
Fri 16 February 2024 147.04 (1.2%) 145.45 144.06 - 147.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 138.84 and 149.39

Monthly Target 1136.79
Monthly Target 2140.88
Monthly Target 3147.34
Monthly Target 4151.43
Monthly Target 5157.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 144.97 (-5.29%) 153.29 143.25 - 153.80 0 times
Thu 28 March 2024 153.07 (1.7%) 150.19 149.51 - 155.00 0 times
Thu 29 February 2024 150.51 (5.53%) 141.82 140.81 - 151.23 0 times
Wed 31 January 2024 142.62 (1.6%) 140.22 133.81 - 142.82 0 times
Fri 29 December 2023 140.37 (4.33%) 134.24 133.94 - 141.05 0 times
Thu 30 November 2023 134.55 (9.13%) 125.19 125.19 - 135.51 0 times
Mon 30 October 2023 123.29 (-5.45%) 130.07 122.23 - 131.38 0 times
Fri 29 September 2023 130.40 (-4.9%) 137.09 128.82 - 138.45 0 times
Thu 31 August 2023 137.12 (-5.55%) 144.89 132.85 - 145.45 0 times
Mon 31 July 2023 145.17 (2.91%) 141.11 136.85 - 146.09 0 times
Fri 30 June 2023 141.06 (7%) 132.28 132.19 - 143.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 145.58
12 day DMA 146.01
20 day DMA 147.93
35 day DMA 149.93
50 day DMA 149.81
100 day DMA 144.56
150 day DMA 139.92
200 day DMA 139.69

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA145.42145.64146.1
12 day EMA146.36146.61146.96
20 day EMA147.4147.66147.97
35 day EMA148.16148.35148.56
50 day EMA149.01149.18149.36

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA145.58145.39145.53
12 day SMA146.01146.43146.99
20 day SMA147.93148.33148.79
35 day SMA149.93150.12150.32
50 day SMA149.81149.81149.82
100 day SMA144.56144.45144.35
150 day SMA139.92139.86139.8
200 day SMA139.69139.66139.62
Back to top | Use Dark Theme