SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 154.02 and 155.92

Daily Target 1153.64
Daily Target 2154.4
Daily Target 3155.53666666667
Daily Target 4156.3
Daily Target 5157.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 155.17 (-1.02%) 156.58 154.77 - 156.67 0 times
Fri 29 May 2026 156.77 (1.4%) 154.71 154.70 - 157.51 0 times
Thu 28 May 2026 154.60 (0.21%) 154.29 153.28 - 155.06 0 times
Wed 27 May 2026 154.27 (1.17%) 152.53 152.49 - 154.93 0 times
Tue 26 May 2026 152.49 (0.77%) 153.30 152.41 - 153.72 0 times
Fri 22 May 2026 151.32 (0.5%) 150.77 150.40 - 152.22 0 times
Thu 21 May 2026 150.57 (0.86%) 149.36 149.31 - 151.35 0 times
Wed 20 May 2026 149.29 (0.21%) 149.07 147.38 - 149.97 0 times
Tue 19 May 2026 148.97 (-0.14%) 149.37 148.56 - 150.06 0 times
Mon 18 May 2026 149.18 (-0.96%) 150.53 147.68 - 150.56 0 times
Fri 15 May 2026 150.62 (-0.7%) 151.49 150.29 - 153.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 154.02 and 155.92

Weekly Target 1153.64
Weekly Target 2154.4
Weekly Target 3155.53666666667
Weekly Target 4156.3
Weekly Target 5157.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 155.17 (-1.02%) 156.58 154.77 - 156.67 0 times
Fri 29 May 2026 156.77 (3.6%) 153.30 152.41 - 157.51 0 times
Fri 22 May 2026 151.32 (0.46%) 150.53 147.38 - 152.22 0 times
Fri 15 May 2026 150.62 (-0.14%) 150.70 148.81 - 153.13 0 times
Fri 08 May 2026 150.83 (0.66%) 146.04 146.04 - 152.59 0 times
Wed 06 May 2026 149.84 (1.61%) 147.28 145.53 - 150.94 0 times
Fri 01 May 2026 147.46 (0.12%) 147.33 143.98 - 148.50 0 times
Fri 24 April 2026 147.28 (-5.07%) 154.32 146.37 - 155.12 0 times
Fri 17 April 2026 155.14 (2.9%) 150.13 148.14 - 155.72 0 times
Fri 10 April 2026 150.77 (4.45%) 144.35 143.45 - 152.85 0 times
Thu 02 April 2026 144.34 (1.19%) 142.26 138.92 - 147.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 154.02 and 155.92

Monthly Target 1153.64
Monthly Target 2154.4
Monthly Target 3155.53666666667
Monthly Target 4156.3
Monthly Target 5157.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 155.17 (-1.02%) 156.58 154.77 - 156.67 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 154.66
12 day DMA 152.08
20 day DMA 151.23
35 day DMA 150.59
50 day DMA 149.02
100 day DMA 154.43
150 day DMA 155.89
200 day DMA 156.17

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA154.55154.24152.97
12 day EMA152.83152.4151.6
20 day EMA151.76151.4150.83
35 day EMA150.58150.31149.93
50 day EMA149.66149.43149.13

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA154.66153.89152.65
12 day SMA152.08151.79151.18
20 day SMA151.23150.77150.31
35 day SMA150.59150.43150.26
50 day SMA149.02148.89148.72
100 day SMA154.43154.49154.54
150 day SMA155.89155.92155.94
200 day SMA156.17156.14156.11
Back to top | Use Dark Theme