SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 160.97 and 163.27

Daily Target 1159.14
Daily Target 2160.5
Daily Target 3161.44
Daily Target 4162.8
Daily Target 5163.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (1.08%) 160.08 160.08 - 162.38 0 times
Fri 06 February 2026 160.13 (0.57%) 158.95 158.20 - 160.22 0 times
Thu 05 February 2026 159.23 (-0.25%) 159.54 158.76 - 160.83 0 times
Wed 04 February 2026 159.63 (0.86%) 158.15 158.13 - 159.86 0 times
Tue 03 February 2026 158.27 (0.43%) 158.83 158.00 - 159.79 0 times
Mon 02 February 2026 157.60 (-0.64%) 157.79 157.48 - 159.30 0 times
Fri 30 January 2026 158.62 (-0.2%) 159.16 158.01 - 159.71 0 times
Thu 29 January 2026 158.93 (0.16%) 158.98 158.34 - 160.06 0 times
Wed 28 January 2026 158.67 (-1.64%) 162.06 158.12 - 162.06 0 times
Tue 27 January 2026 161.32 (0.03%) 160.93 159.91 - 162.57 0 times
Mon 26 January 2026 161.27 (0.48%) 162.47 160.59 - 162.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 160.97 and 163.27

Weekly Target 1159.14
Weekly Target 2160.5
Weekly Target 3161.44
Weekly Target 4162.8
Weekly Target 5163.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (1.08%) 160.08 160.08 - 162.38 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times
Fri 30 January 2026 158.62 (-1.17%) 162.47 158.01 - 162.57 0 times
Fri 23 January 2026 160.50 (-0.56%) 160.20 158.30 - 162.08 0 times
Fri 16 January 2026 161.40 (-0.5%) 162.07 161.08 - 164.32 0 times
Fri 09 January 2026 162.21 (0.66%) 160.59 159.40 - 162.77 0 times
Fri 02 January 2026 161.15 (0.17%) 160.80 160.40 - 161.27 0 times
Fri 26 December 2025 160.87 (0.66%) 159.80 159.80 - 161.60 0 times
Fri 19 December 2025 159.82 (-0.42%) 160.51 159.20 - 162.14 0 times
Fri 12 December 2025 160.49 (0.77%) 159.13 157.23 - 161.14 0 times
Fri 05 December 2025 159.27 (0.4%) 158.66 157.21 - 160.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 159.67 and 164.57

Monthly Target 1155.67
Monthly Target 2158.77
Monthly Target 3160.57333333333
Monthly Target 4163.67
Monthly Target 5165.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (2.04%) 157.79 157.48 - 162.38 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 159.82
12 day DMA 159.67
20 day DMA 160.44
35 day DMA 160.7
50 day DMA 160.18
100 day DMA 159.09
150 day DMA 156.98
200 day DMA 154.51

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA160.23159.41159.05
12 day EMA159.96159.61159.52
20 day EMA160.07159.88159.85
35 day EMA159.83159.71159.68
50 day EMA159.65159.56159.54

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA159.82158.97158.67
12 day SMA159.67159.58159.54
20 day SMA160.44160.46160.48
35 day SMA160.7160.64160.66
50 day SMA160.18160.05159.94
100 day SMA159.09159.05159.03
150 day SMA156.98156.9156.83
200 day SMA154.51154.39154.26
Back to top | Use Dark Theme