SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 214.83 and 216.62

Daily Target 1213.51
Daily Target 2214.36
Daily Target 3215.30333333333
Daily Target 4216.15
Daily Target 5217.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 215.20 (0.4%) 214.66 214.46 - 216.25 0 times
Thu 09 April 2026 214.35 (-0.61%) 215.11 213.39 - 215.58 0 times
Wed 08 April 2026 215.66 (6.24%) 204.53 204.48 - 216.37 0 times
Tue 07 April 2026 203.00 (-0.47%) 203.90 202.51 - 205.44 0 times
Mon 06 April 2026 203.96 (0.51%) 203.84 203.58 - 204.53 0 times
Thu 02 April 2026 202.93 (-1.72%) 206.06 200.78 - 207.63 0 times
Wed 01 April 2026 206.48 (5.29%) 197.00 196.98 - 206.51 0 times
Tue 31 March 2026 196.10 (-0.02%) 195.95 193.61 - 196.98 0 times
Mon 30 March 2026 196.14 (-1.34%) 198.33 194.41 - 198.40 0 times
Fri 27 March 2026 198.81 (-1.44%) 201.58 198.48 - 201.74 0 times
Thu 26 March 2026 201.71 (-1.46%) 204.51 201.31 - 205.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 208.86 and 222.72

Weekly Target 1197.5
Weekly Target 2206.35
Weekly Target 3211.36
Weekly Target 4220.21
Weekly Target 5225.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 215.20 (6.05%) 203.84 202.51 - 216.37 0 times
Thu 02 April 2026 202.93 (2.07%) 198.33 193.61 - 207.63 0 times
Fri 27 March 2026 198.81 (-4.09%) 200.94 193.33 - 205.60 0 times
Tue 17 March 2026 207.28 (1.09%) 204.84 203.78 - 208.30 0 times
Fri 13 March 2026 205.04 (-2.79%) 210.05 202.65 - 213.65 0 times
Fri 06 March 2026 210.92 (-7.03%) 226.08 208.95 - 226.31 0 times
Fri 27 February 2026 226.88 (1.84%) 223.52 220.84 - 227.65 0 times
Fri 20 February 2026 222.79 (1%) 219.87 217.49 - 223.11 0 times
Fri 13 February 2026 220.59 (0%) 221.93 219.05 - 221.93 0 times
Fri 13 February 2026 220.59 (3.11%) 213.92 213.92 - 225.11 0 times
Fri 06 February 2026 213.93 (1.05%) 210.56 208.41 - 214.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 206.09 and 225.48

Monthly Target 1190.13
Monthly Target 2202.66
Monthly Target 3209.51666666667
Monthly Target 4222.05
Monthly Target 5228.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 215.20 (9.74%) 197.00 196.98 - 216.37 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 210.43
12 day DMA 204.92
20 day DMA 205.42
35 day DMA 211.22
50 day DMA 212.62
100 day DMA 204.37
150 day DMA 199.59
200 day DMA 195.17

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA211.37209.46207.01
12 day EMA207.9206.57205.16
20 day EMA207.77206.99206.22
35 day EMA209.13208.77208.44
50 day EMA212.13212211.9

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA210.43207.98206.41
12 day SMA204.92203.72202.46
20 day SMA205.42204.96204.79
35 day SMA211.22211.37211.55
50 day SMA212.62212.53212.43
100 day SMA204.37204.14203.91
150 day SMA199.59199.39199.21
200 day SMA195.17194.98194.79
Back to top | Use Dark Theme