SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 142.4 and 143.9

Daily Target 1141.2
Daily Target 2142.1
Daily Target 3142.70333333333
Daily Target 4143.6
Daily Target 5144.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 142.99 (0.83%) 142.00 141.81 - 143.31 0 times
Thu 25 April 2024 141.81 (-1.32%) 143.69 140.86 - 143.70 0 times
Wed 24 April 2024 143.71 (0.43%) 143.18 143.16 - 144.61 0 times
Tue 23 April 2024 143.09 (0.97%) 141.81 141.67 - 143.32 0 times
Mon 22 April 2024 141.71 (0.69%) 140.61 140.61 - 142.16 0 times
Fri 19 April 2024 140.74 (-0.98%) 141.97 140.02 - 142.02 0 times
Thu 18 April 2024 142.13 (0.72%) 141.49 141.23 - 142.54 0 times
Wed 17 April 2024 141.11 (-0.39%) 141.58 140.96 - 141.98 0 times
Tue 16 April 2024 141.66 (-1.92%) 144.47 141.40 - 144.48 0 times
Mon 15 April 2024 144.44 (-0.02%) 144.47 143.81 - 145.56 0 times
Fri 12 April 2024 144.47 (-0.38%) 145.27 144.21 - 145.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 141.8 and 145.8

Weekly Target 1138.74
Weekly Target 2140.86
Weekly Target 3142.73666666667
Weekly Target 4144.86
Weekly Target 5146.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 142.99 (1.6%) 140.61 140.61 - 144.61 0 times
Fri 19 April 2024 140.74 (-2.58%) 144.47 140.02 - 145.56 0 times
Fri 12 April 2024 144.47 (-1.02%) 145.96 144.21 - 148.05 0 times
Fri 05 April 2024 145.96 (-1.12%) 147.78 144.94 - 148.14 0 times
Thu 28 March 2024 147.62 (-1.01%) 149.05 147.40 - 149.14 0 times
Fri 22 March 2024 149.12 (1.9%) 146.35 146.30 - 149.73 0 times
Fri 15 March 2024 146.34 (-1%) 146.86 144.98 - 147.31 0 times
Fri 08 March 2024 147.82 (2.11%) 144.78 144.34 - 148.26 0 times
Fri 01 March 2024 144.76 (0.98%) 143.30 142.99 - 144.84 0 times
Fri 23 February 2024 143.35 (1.77%) 141.37 140.98 - 143.60 0 times
Fri 16 February 2024 140.86 (1.89%) 138.36 136.45 - 141.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 137.45 and 145.57

Monthly Target 1135.6
Monthly Target 2139.29
Monthly Target 3143.71666666667
Monthly Target 4147.41
Monthly Target 5151.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 142.99 (-3.14%) 147.78 140.02 - 148.14 0 times
Thu 28 March 2024 147.62 (2.49%) 143.73 143.73 - 149.73 0 times
Thu 29 February 2024 144.03 (3.75%) 138.05 136.45 - 144.48 0 times
Wed 31 January 2024 138.83 (-0.06%) 138.73 134.20 - 139.48 0 times
Fri 29 December 2023 138.91 (7.67%) 128.76 128.76 - 139.65 0 times
Thu 30 November 2023 129.02 (11.59%) 117.01 117.00 - 129.35 0 times
Mon 30 October 2023 115.62 (-6.08%) 122.76 113.69 - 124.22 0 times
Fri 29 September 2023 123.10 (-4.8%) 129.30 121.75 - 130.43 0 times
Thu 31 August 2023 129.31 (-4.49%) 135.12 124.83 - 135.29 0 times
Mon 31 July 2023 135.39 (3.1%) 131.35 127.28 - 136.09 0 times
Fri 30 June 2023 131.32 (5.69%) 124.67 124.65 - 134.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 142.66
12 day DMA 142.74
20 day DMA 144.22
35 day DMA 145.61
50 day DMA 144.96
100 day DMA 140.67
150 day DMA 134.78
200 day DMA 133.68

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA142.64142.46142.79
12 day EMA143.13143.16143.41
20 day EMA143.78143.86144.08
35 day EMA143.91143.96144.09
50 day EMA144.17144.22144.32

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA142.66142.21142.28
12 day SMA142.74142.98143.43
20 day SMA144.22144.46144.81
35 day SMA145.61145.72145.84
50 day SMA144.96144.86144.77
100 day SMA140.67140.53140.41
150 day SMA134.78134.68134.58
200 day SMA133.68133.6133.53
Back to top | Use Dark Theme