SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 222.16 and 225.6

Daily Target 1219.54
Daily Target 2221.33
Daily Target 3222.98
Daily Target 4224.77
Daily Target 5226.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 223.12 (0.72%) 221.25 221.19 - 224.63 0 times
Thu 06 August 2026 221.52 (-0.69%) 222.97 221.12 - 223.39 0 times
Wed 05 August 2026 223.06 (0.98%) 220.95 220.88 - 223.97 0 times
Tue 04 August 2026 220.89 (1.48%) 217.26 217.04 - 220.97 0 times
Mon 03 August 2026 217.66 (0.79%) 217.06 214.73 - 217.98 0 times
Fri 31 July 2026 215.95 (1.38%) 213.32 213.02 - 217.82 0 times
Thu 30 July 2026 213.01 (2.35%) 209.23 208.32 - 214.25 0 times
Wed 29 July 2026 208.12 (-0.72%) 209.72 207.98 - 210.13 0 times
Tue 28 July 2026 209.63 (-1.12%) 211.96 208.85 - 211.99 0 times
Mon 27 July 2026 212.00 (0.25%) 211.78 211.54 - 214.19 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 218.93 and 228.83

Weekly Target 1210.93
Weekly Target 2217.02
Weekly Target 3220.82666666667
Weekly Target 4226.92
Weekly Target 5230.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 223.12 (3.32%) 217.06 214.73 - 224.63 0 times
Fri 31 July 2026 215.95 (2.12%) 211.78 207.98 - 217.82 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (1.09%) 208.93 207.71 - 213.10 0 times
Fri 17 July 2026 209.18 (-2.77%) 211.79 207.99 - 213.33 0 times
Tue 07 July 2026 215.13 (-0.3%) 218.68 214.79 - 220.34 0 times
Thu 02 July 2026 215.77 (2.31%) 210.77 210.27 - 216.88 0 times
Fri 26 June 2026 210.89 (-3.22%) 217.02 210.47 - 218.83 0 times
Thu 18 June 2026 217.91 (2.86%) 212.34 212.26 - 218.84 0 times
Fri 12 June 2026 211.86 (-1.1%) 213.46 204.66 - 213.59 0 times
Fri 05 June 2026 214.22 (-2.72%) 219.92 213.56 - 220.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 218.93 and 228.83

Monthly Target 1210.93
Monthly Target 2217.02
Monthly Target 3220.82666666667
Monthly Target 4226.92
Monthly Target 5230.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 223.12 (3.32%) 217.06 214.73 - 224.63 0 times
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 221.25
12 day DMA 215.66
20 day DMA 213.63
35 day DMA 214.14
50 day DMA 214.34
100 day DMA 213.86
150 day DMA 213.37
200 day DMA 207.87

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA220.79219.63218.69
12 day EMA217.38216.34215.4
20 day EMA215.79215.02214.34
35 day EMA214.92214.44214.02
50 day EMA215.1214.77214.49

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA221.25219.82218.11
12 day SMA215.66214.66213.82
20 day SMA213.63212.96212.64
35 day SMA214.14213.94213.66
50 day SMA214.34214.23214.1
100 day SMA213.86213.75213.59
150 day SMA213.37213.19213.02
200 day SMA207.87207.7207.53
Back to top | Use Dark Theme