SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 217.06 and 223.53

Daily Target 1211.7
Daily Target 2215.95
Daily Target 3218.17
Daily Target 4222.42
Daily Target 5224.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 220.20 (2.93%) 213.92 213.92 - 220.39 0 times
Fri 06 February 2026 213.93 (1.22%) 211.06 209.58 - 213.93 0 times
Thu 05 February 2026 211.36 (-0.86%) 213.00 210.77 - 213.07 0 times
Wed 04 February 2026 213.19 (-0.33%) 213.78 212.92 - 214.98 0 times
Tue 03 February 2026 213.89 (1.95%) 211.97 211.95 - 214.95 0 times
Mon 02 February 2026 209.80 (-0.9%) 210.56 208.41 - 212.26 0 times
Fri 30 January 2026 211.71 (-0.34%) 212.83 210.83 - 213.14 0 times
Thu 29 January 2026 212.44 (0.24%) 212.41 211.59 - 214.25 0 times
Wed 28 January 2026 211.94 (-0.35%) 213.79 211.12 - 214.08 0 times
Tue 27 January 2026 212.68 (0.9%) 210.25 209.81 - 214.37 0 times
Mon 26 January 2026 210.79 (0.74%) 211.69 209.97 - 211.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 217.06 and 223.53

Weekly Target 1211.7
Weekly Target 2215.95
Weekly Target 3218.17
Weekly Target 4222.42
Weekly Target 5224.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 220.20 (2.93%) 213.92 213.92 - 220.39 0 times
Fri 06 February 2026 213.93 (1.05%) 210.56 208.41 - 214.98 0 times
Fri 30 January 2026 211.71 (1.18%) 211.69 209.81 - 214.37 0 times
Fri 23 January 2026 209.24 (-0.06%) 208.41 206.13 - 211.18 0 times
Fri 16 January 2026 209.36 (2.4%) 204.24 204.24 - 209.50 0 times
Fri 09 January 2026 204.46 (3.58%) 196.80 196.80 - 205.23 0 times
Fri 02 January 2026 197.40 (0.74%) 195.86 195.52 - 197.40 0 times
Fri 26 December 2025 195.95 (1.09%) 193.83 193.83 - 196.88 0 times
Fri 19 December 2025 193.83 (-0.88%) 195.57 191.35 - 196.69 0 times
Fri 12 December 2025 195.55 (1.83%) 191.93 191.93 - 196.88 0 times
Fri 05 December 2025 192.04 (1.28%) 189.56 187.41 - 192.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 214.31 and 226.29

Monthly Target 1204.35
Monthly Target 2212.28
Monthly Target 3216.33333333333
Monthly Target 4224.26
Monthly Target 5228.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 220.20 (4.01%) 210.56 208.41 - 220.39 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times
Fri 30 May 2025 173.97 (7.44%) 161.51 160.72 - 174.97 0 times
Wed 30 April 2025 161.93 (5.75%) 153.13 134.94 - 162.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 214.51
12 day DMA 212.6
20 day DMA 210.61
35 day DMA 205.34
50 day DMA 201.34
100 day DMA 195.74
150 day DMA 191.81
200 day DMA 186.32

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA215.17212.65212.01
12 day EMA212.63211.26210.78
20 day EMA210.23209.18208.68
35 day EMA205.8204.95204.42
50 day EMA201.23200.46199.91

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA214.51212.43211.99
12 day SMA212.6211.62211.05
20 day SMA210.61209.82209.3
35 day SMA205.34204.54203.98
50 day SMA201.34200.64200.02
100 day SMA195.74195.43195.19
150 day SMA191.81191.55191.33
200 day SMA186.32185.98185.65
Back to top | Use Dark Theme