SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 136.91 and 137.96

Daily Target 1136.15
Daily Target 2136.61
Daily Target 3137.2
Daily Target 4137.66
Daily Target 5138.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 137.07 (0.26%) 136.89 136.74 - 137.79 0 times
Thu 30 April 2026 136.71 (1.04%) 135.06 133.82 - 137.03 0 times
Wed 29 April 2026 135.30 (-0.8%) 136.56 134.80 - 136.80 0 times
Tue 28 April 2026 136.39 (-1.72%) 138.65 135.93 - 138.96 0 times
Mon 27 April 2026 138.78 (0.24%) 138.53 138.16 - 139.72 0 times
Fri 24 April 2026 138.45 (-0.49%) 138.79 138.00 - 139.07 0 times
Thu 23 April 2026 139.13 (-0.84%) 140.23 137.90 - 140.38 0 times
Wed 22 April 2026 140.31 (0.39%) 139.58 139.33 - 140.93 0 times
Tue 21 April 2026 139.77 (-1.58%) 142.25 139.35 - 142.55 0 times
Mon 20 April 2026 142.02 (-1.06%) 142.80 141.44 - 142.95 0 times
Fri 17 April 2026 143.54 (1.33%) 141.76 141.18 - 144.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 132.5 and 138.4

Weekly Target 1130.97
Weekly Target 2134.02
Weekly Target 3136.87
Weekly Target 4139.92
Weekly Target 5142.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times
Fri 17 April 2026 143.54 (2.6%) 139.23 138.61 - 144.43 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times
Fri 27 February 2026 150.87 (5.47%) 143.72 143.17 - 151.12 0 times
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 136.91 and 137.96

Monthly Target 1136.15
Monthly Target 2136.61
Monthly Target 3137.2
Monthly Target 4137.66
Monthly Target 5138.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 137.07 (0.26%) 136.89 136.74 - 137.79 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 136.85
12 day DMA 139.09
20 day DMA 138.64
35 day DMA 134.83
50 day DMA 137.29
100 day DMA 132.94
150 day DMA 125.84
200 day DMA 120.13

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA137.11137.13137.34
12 day EMA137.8137.93138.15
20 day EMA137.59137.64137.74
35 day EMA138.12138.18138.27
50 day EMA137.58137.6137.64

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85137.13137.61
12 day SMA139.09139.44139.89
20 day SMA138.64138.35138.2
35 day SMA134.83134.72134.71
50 day SMA137.29137.37137.45
100 day SMA132.94132.73132.51
150 day SMA125.84125.65125.45
200 day SMA120.13119.94119.76
Back to top | Use Dark Theme