SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 93.51 and 94.44

Daily Target 193.25
Daily Target 293.77
Daily Target 394.176666666667
Daily Target 494.7
Daily Target 595.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 94.30 (0.15%) 94.35 93.65 - 94.58 0 times
Thu 25 April 2024 94.16 (-0.05%) 94.22 93.25 - 94.43 0 times
Wed 24 April 2024 94.21 (0.26%) 94.05 94.02 - 94.56 0 times
Tue 23 April 2024 93.97 (0.38%) 93.71 93.40 - 94.15 0 times
Mon 22 April 2024 93.61 (-0.11%) 93.61 93.42 - 94.27 0 times
Fri 19 April 2024 93.71 (-0.68%) 94.22 93.05 - 94.26 0 times
Thu 18 April 2024 94.35 (0.84%) 93.79 93.76 - 94.48 0 times
Wed 17 April 2024 93.56 (0.27%) 93.30 93.08 - 94.16 0 times
Tue 16 April 2024 93.31 (-2.14%) 95.32 92.92 - 95.33 0 times
Mon 15 April 2024 95.35 (-0.42%) 95.76 95.21 - 96.07 0 times
Fri 12 April 2024 95.75 (-0.45%) 96.37 95.56 - 96.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 93.78 and 95.11

Weekly Target 192.71
Weekly Target 293.51
Weekly Target 394.043333333333
Weekly Target 494.84
Weekly Target 595.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 94.30 (0.63%) 93.61 93.25 - 94.58 0 times
Fri 19 April 2024 93.71 (-2.13%) 95.76 92.92 - 96.07 0 times
Fri 12 April 2024 95.75 (-0.09%) 95.85 95.56 - 97.93 0 times
Fri 05 April 2024 95.84 (0.4%) 95.52 94.81 - 96.88 0 times
Thu 28 March 2024 95.46 (0.61%) 94.83 94.52 - 95.55 0 times
Fri 22 March 2024 94.88 (1.45%) 93.50 93.42 - 96.17 0 times
Fri 15 March 2024 93.52 (-0.81%) 93.48 92.63 - 94.64 0 times
Fri 08 March 2024 94.28 (2.78%) 91.76 91.24 - 94.65 0 times
Fri 01 March 2024 91.73 (1.02%) 90.87 89.81 - 91.80 0 times
Fri 23 February 2024 90.80 (0.34%) 90.46 89.89 - 91.22 0 times
Fri 16 February 2024 90.49 (1.81%) 88.82 87.51 - 90.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 91.11 and 96.12

Monthly Target 190.04
Monthly Target 292.17
Monthly Target 395.05
Monthly Target 497.18
Monthly Target 5100.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 94.30 (-1.22%) 95.52 92.92 - 97.93 0 times
Thu 28 March 2024 95.46 (5.43%) 90.48 90.48 - 96.17 0 times
Thu 29 February 2024 90.54 (-1.26%) 91.04 87.51 - 92.33 0 times
Wed 31 January 2024 91.70 (-5.67%) 97.03 88.37 - 97.33 0 times
Fri 29 December 2023 97.21 (7.5%) 90.12 89.02 - 98.24 0 times
Thu 30 November 2023 90.43 (9.03%) 83.06 83.06 - 90.75 0 times
Mon 30 October 2023 82.94 (-3.52%) 85.72 80.95 - 86.76 0 times
Fri 29 September 2023 85.97 (-4.97%) 90.48 84.31 - 91.25 0 times
Thu 31 August 2023 90.47 (-5.81%) 95.83 86.42 - 96.24 0 times
Mon 31 July 2023 96.05 (6.59%) 90.11 87.81 - 97.47 0 times
Fri 30 June 2023 90.11 (5.32%) 85.88 85.65 - 93.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 94.05
12 day DMA 94.37
20 day DMA 95.08
35 day DMA 94.76
50 day DMA 93.63
100 day DMA 92.8
150 day DMA 90.66
200 day DMA 90.76

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1794.194.07
12 day EMA94.4194.4394.48
20 day EMA94.4994.5194.55
35 day EMA93.9493.9293.91
50 day EMA93.2793.2393.19

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0593.9393.97
12 day SMA94.3794.5694.82
20 day SMA95.0895.1495.2
35 day SMA94.7694.7494.69
50 day SMA93.6393.593.38
100 day SMA92.892.7592.71
150 day SMA90.6690.6390.58
200 day SMA90.7690.7490.71
Back to top | Use Dark Theme