SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 138.8 and 140.23

Daily Target 1138.42
Daily Target 2139.18
Daily Target 3139.84666666667
Daily Target 4140.61
Daily Target 5141.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 139.95 (-0.1%) 140.00 139.08 - 140.51 0 times
Thu 13 August 2026 140.09 (-1.36%) 141.85 139.68 - 142.12 0 times
Wed 12 August 2026 142.02 (0.31%) 141.60 141.41 - 143.07 0 times
Tue 11 August 2026 141.58 (-0.06%) 141.57 141.27 - 142.20 0 times
Mon 10 August 2026 141.67 (0.43%) 141.09 140.44 - 141.87 0 times
Fri 07 August 2026 141.06 (1.89%) 138.31 138.24 - 141.54 0 times
Thu 06 August 2026 138.44 (0.08%) 138.31 137.77 - 139.09 0 times
Wed 05 August 2026 138.33 (3.59%) 133.56 133.52 - 138.52 0 times
Tue 04 August 2026 133.53 (2.47%) 130.17 130.01 - 133.80 0 times
Mon 03 August 2026 130.31 (0.22%) 130.52 129.79 - 130.71 0 times
Fri 31 July 2026 130.02 (0.01%) 130.24 129.10 - 131.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 137.52 and 141.51

Weekly Target 1136.71
Weekly Target 2138.33
Weekly Target 3140.7
Weekly Target 4142.32
Weekly Target 5144.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 139.95 (-0.79%) 141.09 139.08 - 143.07 0 times
Fri 07 August 2026 141.06 (8.49%) 130.52 129.79 - 141.54 0 times
Fri 31 July 2026 130.02 (1.13%) 128.75 126.27 - 131.87 0 times
Fri 24 July 2026 128.57 (0%) 129.43 127.97 - 129.44 0 times
Fri 24 July 2026 128.57 (1.74%) 126.27 125.54 - 131.28 0 times
Fri 17 July 2026 126.37 (-2.75%) 128.83 125.29 - 131.02 0 times
Tue 07 July 2026 129.95 (-1.39%) 133.90 129.51 - 134.31 0 times
Thu 02 July 2026 131.78 (1.24%) 130.13 128.63 - 132.24 0 times
Fri 26 June 2026 130.17 (-6.16%) 135.61 128.79 - 136.53 0 times
Thu 18 June 2026 138.71 (1.27%) 137.27 137.21 - 143.54 0 times
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 134.87 and 148.15

Monthly Target 1124.32
Monthly Target 2132.14
Monthly Target 3137.60333333333
Monthly Target 4145.42
Monthly Target 5150.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 139.95 (7.64%) 130.52 129.79 - 143.07 0 times
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 141.06
12 day DMA 137.25
20 day DMA 133.75
35 day DMA 131.95
50 day DMA 133.6
100 day DMA 135.5
150 day DMA 136.04
200 day DMA 130.81

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18140.29140.39
12 day EMA137.73137.33136.83
20 day EMA135.83135.4134.91
35 day EMA135.2134.92134.62
50 day EMA135.03134.83134.62

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA141.06141.28140.95
12 day SMA137.25136.17135.1
20 day SMA133.75133.04132.36
35 day SMA131.95131.72131.62
50 day SMA133.6133.65133.73
100 day SMA135.5135.41135.32
150 day SMA136.04135.93135.81
200 day SMA130.81130.67130.54
Back to top | Use Dark Theme