SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 128.62 and 132.84

Daily Target 1127.87
Daily Target 2129.36
Daily Target 3132.09
Daily Target 4133.58
Daily Target 5136.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 130.85 (-3.11%) 134.43 130.60 - 134.82 0 times
Thu 12 March 2026 135.05 (-1.09%) 135.99 134.03 - 136.43 0 times
Wed 11 March 2026 136.54 (-0.2%) 136.70 135.61 - 138.17 0 times
Tue 10 March 2026 136.81 (2.67%) 134.22 133.97 - 137.76 0 times
Mon 09 March 2026 133.25 (-2.13%) 134.95 130.26 - 135.05 0 times
Fri 06 March 2026 136.15 (-1.51%) 137.19 134.60 - 137.96 0 times
Thu 05 March 2026 138.24 (-1.8%) 140.66 137.16 - 142.27 0 times
Wed 04 March 2026 140.78 (-0.89%) 141.34 139.05 - 141.34 0 times
Tue 03 March 2026 142.04 (-5.05%) 149.69 140.06 - 149.69 0 times
Mon 02 March 2026 149.59 (-0.85%) 150.56 148.25 - 151.23 0 times
Fri 27 February 2026 150.87 (1.19%) 149.28 149.22 - 151.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 126.6 and 134.51

Weekly Target 1125.18
Weekly Target 2128.02
Weekly Target 3133.09333333333
Weekly Target 4135.93
Weekly Target 5141

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times
Fri 27 February 2026 150.87 (5.47%) 143.72 143.17 - 151.12 0 times
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (4.86%) 134.98 134.98 - 144.73 0 times
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times
Fri 30 January 2026 134.20 (-2.1%) 138.20 133.33 - 143.78 0 times
Fri 23 January 2026 137.08 (4.89%) 131.67 131.16 - 138.00 0 times
Fri 16 January 2026 130.69 (3.32%) 126.35 126.32 - 131.95 0 times
Fri 09 January 2026 126.49 (3.62%) 121.98 121.98 - 127.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 120.07 and 141.04

Monthly Target 1116.48
Monthly Target 2123.66
Monthly Target 3137.44666666667
Monthly Target 4144.63
Monthly Target 5158.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 130.85 (-13.27%) 150.56 130.26 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 134.5
12 day DMA 139.94
20 day DMA 141.28
35 day DMA 139.99
50 day DMA 136.79
100 day DMA 125.75
150 day DMA 119.65
200 day DMA 114.34

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62136.51137.24
12 day EMA137.75139139.72
20 day EMA138.79139.62140.1
35 day EMA137.6138138.17
50 day EMA135.39135.58135.6

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA134.5135.56136.2
12 day SMA139.94141.43142.4
20 day SMA141.28141.79142.09
35 day SMA139.99140.17140.18
50 day SMA136.79136.61136.36
100 day SMA125.75125.57125.37
150 day SMA119.65119.45119.22
200 day SMA114.34114.16113.95
Back to top | Use Dark Theme