SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 83.96 and 84.79

Daily Target 183.72
Daily Target 284.2
Daily Target 384.546666666667
Daily Target 485.03
Daily Target 585.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 84.69 (-0.13%) 84.88 84.06 - 84.89 0 times
Wed 24 June 2026 84.80 (-2.37%) 86.86 84.61 - 86.86 0 times
Tue 23 June 2026 86.86 (-0.26%) 87.01 86.21 - 87.02 0 times
Mon 22 June 2026 87.09 (1.07%) 86.77 86.19 - 88.19 0 times
Thu 18 June 2026 86.17 (-2.61%) 87.91 85.55 - 88.56 0 times
Wed 17 June 2026 88.48 (-1.25%) 89.59 87.69 - 89.60 0 times
Tue 16 June 2026 89.60 (-0.75%) 90.13 89.33 - 90.33 0 times
Mon 15 June 2026 90.28 (-2.45%) 92.72 89.21 - 92.82 0 times
Fri 12 June 2026 92.55 (-0.51%) 93.53 91.43 - 93.54 0 times
Thu 11 June 2026 93.02 (0.48%) 92.40 92.37 - 93.74 0 times
Wed 10 June 2026 92.58 (1.05%) 91.49 91.44 - 92.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 82.31 and 86.44

Weekly Target 181.52
Weekly Target 283.1
Weekly Target 385.646666666667
Weekly Target 487.23
Weekly Target 589.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 84.69 (-1.72%) 86.77 84.06 - 88.19 0 times
Thu 18 June 2026 86.17 (-6.89%) 92.72 85.55 - 92.82 0 times
Fri 12 June 2026 92.55 (-0.8%) 92.96 91.24 - 93.95 0 times
Fri 05 June 2026 93.30 (1.37%) 91.89 91.66 - 96.87 0 times
Fri 29 May 2026 92.04 (-3.84%) 94.83 91.65 - 95.06 0 times
Fri 22 May 2026 95.72 (0.05%) 95.62 95.52 - 97.81 0 times
Fri 15 May 2026 95.67 (2.68%) 93.09 93.08 - 95.67 0 times
Fri 08 May 2026 93.17 (-2.28%) 97.80 92.77 - 98.02 0 times
Wed 06 May 2026 95.34 (-2.35%) 97.46 94.76 - 98.02 0 times
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 77.97 and 90.78

Monthly Target 175.73
Monthly Target 280.21
Monthly Target 388.54
Monthly Target 493.02
Monthly Target 5101.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 84.69 (-7.99%) 91.89 84.06 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 85.92
12 day DMA 88.98
20 day DMA 90.8
35 day DMA 92.66
50 day DMA 93.28
100 day DMA 91.06
150 day DMA 85.2
200 day DMA 81.51

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA86.186.8187.82
12 day EMA88.3589.0189.77
20 day EMA89.9190.4691.06
35 day EMA91.4591.8592.26
50 day EMA92.679393.33

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9286.6887.64
12 day SMA88.9889.6990.4
20 day SMA90.891.1791.65
35 day SMA92.6692.9693.33
50 day SMA93.2893.4693.65
100 day SMA91.0691.0290.97
150 day SMA85.285.1285.04
200 day SMA81.5181.4481.36
Back to top | Use Dark Theme