SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 68.5 and 69.02

Daily Target 168.38
Daily Target 268.62
Daily Target 368.903333333333
Daily Target 469.14
Daily Target 569.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 68.85 (0.12%) 68.94 68.67 - 69.19 0 times
Thu 25 April 2024 68.77 (0.23%) 68.66 68.15 - 69.01 0 times
Wed 24 April 2024 68.61 (0.03%) 68.65 68.39 - 69.03 0 times
Tue 23 April 2024 68.59 (0.69%) 68.23 68.02 - 68.68 0 times
Mon 22 April 2024 68.12 (0.46%) 67.68 67.43 - 68.40 0 times
Fri 19 April 2024 67.81 (0.38%) 67.46 66.86 - 68.06 0 times
Thu 18 April 2024 67.55 (-0.1%) 67.77 67.33 - 67.90 0 times
Wed 17 April 2024 67.62 (0.07%) 67.55 67.39 - 68.09 0 times
Tue 16 April 2024 67.57 (-1.54%) 68.60 65.60 - 68.61 0 times
Mon 15 April 2024 68.63 (-1.38%) 69.65 68.48 - 69.76 0 times
Fri 12 April 2024 69.59 (0.42%) 69.47 69.19 - 70.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 68.14 and 69.9

Weekly Target 166.73
Weekly Target 267.79
Weekly Target 368.49
Weekly Target 469.55
Weekly Target 570.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 68.85 (1.53%) 67.68 67.43 - 69.19 0 times
Fri 19 April 2024 67.81 (-2.56%) 69.65 65.60 - 69.76 0 times
Fri 12 April 2024 69.59 (0.3%) 69.40 69.17 - 70.41 0 times
Fri 05 April 2024 69.38 (3.77%) 66.87 66.59 - 69.53 0 times
Thu 28 March 2024 66.86 (1.2%) 66.03 66.03 - 67.05 0 times
Fri 22 March 2024 66.07 (0.82%) 65.49 65.40 - 66.87 0 times
Fri 15 March 2024 65.53 (1.33%) 64.39 63.86 - 65.90 0 times
Fri 08 March 2024 64.67 (1.33%) 63.83 62.95 - 65.14 0 times
Fri 01 March 2024 63.82 (1.46%) 62.79 62.30 - 63.92 0 times
Fri 23 February 2024 62.90 (0.7%) 62.50 61.85 - 63.48 0 times
Fri 16 February 2024 62.46 (0.87%) 61.93 60.43 - 62.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 67.23 and 72.04

Monthly Target 163.48
Monthly Target 266.16
Monthly Target 368.286666666667
Monthly Target 470.97
Monthly Target 573.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 68.85 (2.98%) 66.87 65.60 - 70.41 0 times
Thu 28 March 2024 66.86 (6.48%) 62.72 62.72 - 67.05 0 times
Thu 29 February 2024 62.79 (-0.9%) 62.99 60.43 - 63.98 0 times
Wed 31 January 2024 63.36 (-1.93%) 64.49 61.09 - 65.61 0 times
Fri 29 December 2023 64.61 (0.36%) 64.28 61.32 - 65.40 0 times
Thu 30 November 2023 64.38 (1%) 63.78 61.81 - 65.59 0 times
Mon 30 October 2023 63.74 (-1.58%) 64.55 59.87 - 66.23 0 times
Fri 29 September 2023 64.76 (2.61%) 63.13 63.13 - 66.37 0 times
Thu 31 August 2023 63.11 (0.41%) 62.72 60.45 - 64.16 0 times
Mon 31 July 2023 62.85 (5.84%) 59.32 57.78 - 63.20 0 times
Fri 30 June 2023 59.38 (5.6%) 56.42 56.37 - 60.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 68.59
12 day DMA 68.42
20 day DMA 68.66
35 day DMA 67.43
50 day DMA 66.12
100 day DMA 64.58
150 day DMA 64.45
200 day DMA 63.95

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6168.4968.35
12 day EMA68.4568.3868.31
20 day EMA68.1468.0667.99
35 day EMA67.1667.0666.96
50 day EMA66.0365.9165.79

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5968.3868.14
12 day SMA68.4268.568.58
20 day SMA68.6668.5668.45
35 day SMA67.4367.3167.18
50 day SMA66.1265.9765.83
100 day SMA64.5864.5264.47
150 day SMA64.4564.4264.4
200 day SMA63.9563.963.84
Back to top | Use Dark Theme