SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 102.24 and 103.02

Daily Target 1101.61
Daily Target 2102.08
Daily Target 3102.39333333333
Daily Target 4102.86
Daily Target 5103.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 102.54 (0.64%) 101.98 101.93 - 102.71 0 times
Thu 29 October 2026 101.89 (1.11%) 100.99 100.93 - 102.26 0 times
Wed 28 October 2026 100.77 (0.45%) 100.20 99.85 - 101.25 0 times
Tue 27 October 2026 100.32 (-1.31%) 101.68 100.22 - 101.74 0 times
Mon 26 October 2026 101.65 (-0.24%) 101.85 100.87 - 102.11 0 times
Fri 23 October 2026 101.89 (2.71%) 99.40 99.15 - 101.99 0 times
Thu 22 October 2026 99.20 (-1.33%) 100.56 98.86 - 101.14 0 times
Wed 21 October 2026 100.54 (0.67%) 99.74 99.69 - 100.88 0 times
Tue 20 October 2026 99.87 (-0.43%) 100.18 99.23 - 100.90 0 times
Mon 19 October 2026 100.30 (0.08%) 100.14 99.79 - 101.05 0 times
Fri 16 October 2026 100.22 (1.8%) 98.54 98.31 - 100.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 101.2 and 104.06

Weekly Target 198.84
Weekly Target 2100.69
Weekly Target 3101.7
Weekly Target 4103.55
Weekly Target 5104.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 102.54 (0.64%) 101.85 99.85 - 102.71 0 times
Fri 23 October 2026 101.89 (1.67%) 100.14 98.86 - 101.99 0 times
Fri 16 October 2026 100.22 (1.8%) 98.99 98.06 - 100.22 0 times
Thu 15 October 2026 98.45 (1.81%) 96.73 96.27 - 99.59 0 times
Fri 09 October 2026 96.70 (2.91%) 93.90 93.13 - 96.99 0 times
Fri 02 October 2026 93.97 (-1.42%) 95.17 92.14 - 96.10 0 times
Fri 25 September 2026 95.32 (-1.67%) 97.10 94.23 - 97.14 0 times
Fri 18 September 2026 96.94 (-1%) 97.85 96.64 - 99.58 0 times
Fri 11 September 2026 97.92 (1.67%) 97.24 97.16 - 99.57 0 times
Fri 04 September 2026 96.31 (1.94%) 94.26 94.26 - 97.62 0 times
Fri 28 August 2026 94.48 (-2.82%) 97.19 94.16 - 97.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 97.34 and 107.91

Monthly Target 188.56
Monthly Target 295.55
Monthly Target 399.13
Monthly Target 4106.12
Monthly Target 5109.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 102.54 (9.33%) 93.58 92.14 - 102.71 0 times
Wed 30 September 2026 93.79 (-1.72%) 95.44 93.44 - 99.58 0 times
Mon 31 August 2026 95.43 (1.51%) 94.25 90.73 - 97.78 0 times
Fri 31 July 2026 94.01 (12.01%) 83.86 82.84 - 94.33 0 times
Tue 30 June 2026 83.93 (-8.81%) 91.89 83.71 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 101.43
12 day DMA 100.64
20 day DMA 99.11
35 day DMA 97.63
50 day DMA 97.35
100 day DMA 93.95
150 day DMA 94.24
200 day DMA 91.78

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA101.57101.08100.68
12 day EMA100.53100.1699.84
20 day EMA99.5799.2698.98
35 day EMA98.6498.4198.2
50 day EMA97.6797.4797.29

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA101.43101.3100.77
12 day SMA100.64100.3100.02
20 day SMA99.1198.7198.31
35 day SMA97.6397.597.39
50 day SMA97.3597.2497.15
100 day SMA93.9593.8693.77
150 day SMA94.2494.294.15
200 day SMA91.7891.6391.48
Back to top | Use Dark Theme