SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 90.1 and 90.98

Daily Target 189.89
Daily Target 290.31
Daily Target 390.773333333333
Daily Target 491.19
Daily Target 591.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 90.72 (-0.07%) 90.75 90.36 - 91.24 0 times
Thu 12 March 2026 90.78 (1.1%) 89.82 89.70 - 90.97 0 times
Wed 11 March 2026 89.79 (0.9%) 88.75 88.75 - 89.96 0 times
Tue 10 March 2026 88.99 (-0.11%) 89.12 88.03 - 89.49 0 times
Mon 09 March 2026 89.09 (1.28%) 88.01 87.51 - 89.41 0 times
Fri 06 March 2026 87.96 (0.43%) 87.68 87.45 - 88.53 0 times
Thu 05 March 2026 87.58 (0.5%) 87.14 87.06 - 88.18 0 times
Wed 04 March 2026 87.14 (-0.67%) 87.90 86.36 - 87.91 0 times
Tue 03 March 2026 87.73 (-1.22%) 88.99 86.81 - 89.09 0 times
Mon 02 March 2026 88.81 (2.02%) 87.00 86.97 - 89.50 0 times
Fri 27 February 2026 87.05 (1.02%) 86.15 86.13 - 87.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 89.12 and 92.85

Weekly Target 186.09
Weekly Target 288.41
Weekly Target 389.823333333333
Weekly Target 492.14
Weekly Target 593.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 90.72 (3.14%) 88.01 87.51 - 91.24 0 times
Fri 06 March 2026 87.96 (1.05%) 87.00 86.36 - 89.50 0 times
Fri 27 February 2026 87.05 (2.32%) 85.23 84.94 - 87.26 0 times
Fri 20 February 2026 85.08 (1.93%) 83.52 81.80 - 85.52 0 times
Fri 13 February 2026 83.47 (0%) 83.28 82.45 - 83.71 0 times
Fri 13 February 2026 83.47 (2.77%) 81.24 81.17 - 84.55 0 times
Fri 06 February 2026 81.22 (0.64%) 80.21 78.82 - 81.94 0 times
Fri 30 January 2026 80.70 (4.43%) 77.76 77.54 - 82.12 0 times
Fri 23 January 2026 77.28 (2.71%) 75.17 75.04 - 77.68 0 times
Fri 16 January 2026 75.24 (4.04%) 72.26 72.25 - 75.55 0 times
Fri 09 January 2026 72.32 (-1.93%) 73.59 70.58 - 73.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 88.54 and 93.42

Monthly Target 184.56
Monthly Target 287.64
Monthly Target 389.44
Monthly Target 492.52
Monthly Target 594.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 90.72 (4.22%) 87.00 86.36 - 91.24 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times
Fri 30 May 2025 62.54 (3.89%) 60.15 59.59 - 62.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 89.87
12 day DMA 88.48
20 day DMA 86.98
35 day DMA 84.47
50 day DMA 81.36
100 day DMA 76.67
150 day DMA 74.3
200 day DMA 72.2

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA89.989.4988.84
12 day EMA88.5188.1187.63
20 day EMA87.0586.6686.23
35 day EMA84.2383.8583.44
50 day EMA81.4881.180.71

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8789.3288.68
12 day SMA88.4888.0987.66
20 day SMA86.9886.6186.25
35 day SMA84.4784.0983.67
50 day SMA81.368180.64
100 day SMA76.6776.4476.22
150 day SMA74.374.1574
200 day SMA72.272.0671.92
Back to top | Use Dark Theme