SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 77.96 and 84.74

Daily Target 172.31
Daily Target 276.83
Daily Target 379.09
Daily Target 483.61
Daily Target 585.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (4.35%) 74.57 74.57 - 81.35 0 times
Thu 13 August 2026 77.96 (-9.81%) 86.44 77.96 - 88.13 0 times
Wed 12 August 2026 86.44 (6.26%) 79.66 79.66 - 86.44 0 times
Tue 11 August 2026 81.35 (-5.89%) 84.74 81.35 - 84.74 0 times
Mon 10 August 2026 86.44 (6.26%) 84.74 84.74 - 86.44 0 times
Fri 07 August 2026 81.35 (6.66%) 67.79 67.79 - 83.05 0 times
Thu 06 August 2026 76.27 (-4.26%) 79.66 71.18 - 81.35 0 times
Wed 05 August 2026 79.66 (14.64%) 79.66 76.27 - 81.35 0 times
Tue 04 August 2026 69.49 (0%) 62.71 61.01 - 71.18 0 times
Mon 03 August 2026 69.49 (2.51%) 74.57 67.79 - 76.27 0 times
Fri 31 July 2026 67.79 (-4.76%) 64.40 62.71 - 72.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 71.18 and 84.74

Weekly Target 167.79
Weekly Target 274.57
Weekly Target 381.35
Weekly Target 488.13
Weekly Target 594.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (0%) 84.74 74.57 - 88.13 0 times
Fri 07 August 2026 81.35 (20%) 74.57 61.01 - 83.05 0 times
Fri 31 July 2026 67.79 (11.11%) 66.10 62.71 - 88.13 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (-18.18%) 64.40 32.20 - 66.10 0 times
Fri 17 July 2026 74.57 (-16.99%) 89.83 54.23 - 93.22 0 times
Fri 10 July 2026 89.83 (0%) 86.44 77.96 - 94.91 0 times
Thu 02 July 2026 89.83 (6.01%) 86.44 67.79 - 91.52 0 times
Fri 26 June 2026 84.74 (127.31%) 38.98 33.89 - 88.13 0 times
Thu 18 June 2026 37.28 (-53.2%) 74.57 32.20 - 77.96 0 times
Fri 12 June 2026 79.66 (-2.08%) 76.27 69.49 - 86.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 71.18 and 98.3

Monthly Target 149.71
Monthly Target 265.53
Monthly Target 376.83
Monthly Target 492.65
Monthly Target 5103.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 81.35 (20%) 74.57 61.01 - 88.13 0 times
Fri 31 July 2026 67.79 (-13.05%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 82.71
12 day DMA 77.4
20 day DMA 71.1
35 day DMA 75.35
50 day DMA 73.22
100 day DMA 59.1
150 day DMA 53.17
200 day DMA 55.01

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0680.9282.4
12 day EMA78.2877.7277.68
20 day EMA76.0575.4975.23
35 day EMA73.5673.172.81
50 day EMA72.872.4572.22

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.7182.37
12 day SMA77.477.477.96
20 day SMA71.169.8369.66
35 day SMA75.3575.4475.44
50 day SMA73.2273.0872.64
100 day SMA59.158.4757.78
150 day SMA53.1753.1253.09
200 day SMA55.0154.8554.71
Back to top | Use Dark Theme