SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 77.97 and 86.44

Daily Target 175.71
Daily Target 280.22
Daily Target 384.176666666667
Daily Target 488.69
Daily Target 592.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 84.74 (0%) 86.44 79.66 - 88.13 0 times
Fri 26 June 2026 84.74 (8.7%) 86.44 83.05 - 88.13 0 times
Thu 25 June 2026 77.96 (4.55%) 86.44 77.96 - 86.44 0 times
Wed 24 June 2026 74.57 (41.93%) 77.96 67.79 - 77.96 0 times
Tue 23 June 2026 52.54 (40.93%) 44.06 44.06 - 54.23 0 times
Mon 22 June 2026 37.28 (0%) 38.98 33.89 - 38.98 0 times
Thu 18 June 2026 37.28 (-15.39%) 44.06 32.20 - 44.06 0 times
Wed 17 June 2026 44.06 (-36.6%) 64.40 40.67 - 66.10 0 times
Tue 16 June 2026 69.49 (-6.81%) 71.18 69.49 - 76.27 0 times
Mon 15 June 2026 74.57 (-6.39%) 74.57 71.18 - 77.96 0 times
Fri 12 June 2026 79.66 (0%) 76.27 72.88 - 81.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 77.97 and 86.44

Weekly Target 175.71
Weekly Target 280.22
Weekly Target 384.176666666667
Weekly Target 488.69
Weekly Target 592.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 84.74 (0%) 86.44 79.66 - 88.13 0 times
Fri 26 June 2026 84.74 (127.31%) 38.98 33.89 - 88.13 0 times
Thu 18 June 2026 37.28 (-53.2%) 74.57 32.20 - 77.96 0 times
Fri 12 June 2026 79.66 (-2.08%) 76.27 69.49 - 86.44 0 times
Fri 05 June 2026 81.35 (31.08%) 48.27 41.37 - 84.74 0 times
Fri 29 May 2026 62.06 (-7.7%) 62.06 53.44 - 70.68 0 times
Fri 22 May 2026 67.24 (105.31%) 36.20 36.20 - 70.68 0 times
Fri 15 May 2026 32.75 (0%) 32.75 31.03 - 39.65 0 times
Fri 08 May 2026 32.75 (-13.66%) 37.93 29.31 - 39.65 0 times
Wed 06 May 2026 37.93 (57.19%) 24.13 22.41 - 39.65 0 times
Fri 01 May 2026 24.13 (-12.51%) 31.03 20.68 - 39.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 58.47 and 114.4

Monthly Target 112.43
Monthly Target 248.58
Monthly Target 368.356666666667
Monthly Target 4104.51
Monthly Target 5124.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 84.74 (36.55%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 74.91
12 day DMA 66.38
20 day DMA 66.51
35 day DMA 58.6
50 day DMA 51.84
100 day DMA 46.14
150 day DMA 50.59
200 day DMA 53.39

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9371.5264.91
12 day EMA69.0366.1762.8
20 day EMA65.7863.7861.57
35 day EMA60.2858.8457.32
50 day EMA55.1953.9852.73

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9165.4255.93
12 day SMA66.3865.6765.25
20 day SMA66.5165.3864.59
35 day SMA58.657.2655.92
50 day SMA51.8451.5650.9
100 day SMA46.1445.7145.23
150 day SMA50.5950.3750.16
200 day SMA53.3953.3553.33
Back to top | Use Dark Theme