SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 40.63 and 53.13

Daily Target 137.5
Daily Target 243.75
Daily Target 350
Daily Target 456.25
Daily Target 562.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 50.00 (10.35%) 53.12 43.75 - 56.25 0 times
Thu 02 May 2024 45.31 (20.83%) 37.50 31.25 - 51.56 0 times
Wed 01 May 2024 37.50 (20%) 31.25 31.25 - 57.81 0 times
Tue 30 April 2024 31.25 (-23.07%) 40.62 29.68 - 40.62 0 times
Mon 29 April 2024 40.62 (52.94%) 26.56 26.56 - 45.31 0 times
Fri 26 April 2024 26.56 (13.36%) 21.87 21.87 - 31.25 0 times
Thu 25 April 2024 23.43 (7.13%) 23.43 15.62 - 23.43 0 times
Wed 24 April 2024 21.87 (-12.52%) 25.00 21.87 - 29.68 0 times
Tue 23 April 2024 25.00 (300%) 23.43 23.43 - 28.12 0 times
Mon 22 April 2024 6.25 (0%) 6.25 6.25 - 15.62 0 times
Fri 19 April 2024 6.25 (100.32%) 3.12 3.12 - 6.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 38.28 and 69.53

Weekly Target 113.54
Weekly Target 231.77
Weekly Target 344.79
Weekly Target 463.02
Weekly Target 576.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 50.00 (88.25%) 26.56 26.56 - 57.81 0 times
Fri 26 April 2024 26.56 (324.96%) 6.25 6.25 - 31.25 0 times
Fri 19 April 2024 6.25 (33.55%) 4.68 1.56 - 9.37 0 times
Fri 12 April 2024 4.68 (-78.6%) 21.87 3.12 - 45.31 0 times
Fri 05 April 2024 21.87 (-67.45%) 67.18 17.18 - 67.18 0 times
Thu 28 March 2024 67.18 (34.36%) 50.00 45.31 - 75.00 0 times
Fri 22 March 2024 50.00 (14.29%) 43.75 39.06 - 64.06 0 times
Fri 15 March 2024 43.75 (-34.88%) 67.18 40.62 - 76.56 0 times
Fri 08 March 2024 67.18 (13.15%) 62.50 45.31 - 75.00 0 times
Fri 01 March 2024 59.37 (-24%) 78.12 45.31 - 78.12 0 times
Fri 23 February 2024 78.12 (24.99%) 62.50 62.50 - 78.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 40.63 and 67.19

Monthly Target 119.79
Monthly Target 234.9
Monthly Target 346.353333333333
Monthly Target 461.46
Monthly Target 572.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 50.00 (60%) 31.25 31.25 - 57.81 0 times
Tue 30 April 2024 31.25 (-53.48%) 67.18 1.56 - 67.18 0 times
Thu 28 March 2024 67.18 (22.86%) 54.68 39.06 - 76.56 0 times
Thu 29 February 2024 54.68 (0%) 54.68 40.62 - 78.12 0 times
Wed 31 January 2024 54.68 (-38.6%) 89.06 32.81 - 96.87 0 times
Fri 29 December 2023 89.06 (5.26%) 84.61 71.87 - 95.31 0 times
Thu 30 November 2023 84.61 (358.34%) 18.46 16.92 - 84.61 0 times
Tue 31 October 2023 18.46 (0%) 18.46 7.69 - 64.61 0 times
Fri 29 September 2023 18.46 (-52.74%) 39.06 13.63 - 46.87 0 times
Thu 31 August 2023 39.06 (-25.32%) 52.30 15.38 - 58.46 0 times
Mon 31 July 2023 52.30 (-33.34%) 70.76 41.53 - 87.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 40.94
12 day DMA 26.43
20 day DMA 21.4
35 day DMA 32.01
50 day DMA 41.56
100 day DMA 54.89
150 day DMA 53.47
200 day DMA 48.22

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8136.2231.67
12 day EMA31.8928.625.56
20 day EMA30.0627.9626.14
35 day EMA34.893433.33
50 day EMA43.6443.3843.3

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9436.2531.87
12 day SMA26.4322.3918.88
20 day SMA21.42018.59
35 day SMA32.0132.0132.45
50 day SMA41.5642.0942.59
100 day SMA54.8955.2555.67
150 day SMA53.4753.2553.07
200 day SMA48.2248.3448.49
Back to top | Use Dark Theme