SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 56.67 and 61.67

Daily Target 155.55
Daily Target 257.78
Daily Target 360.553333333333
Daily Target 462.78
Daily Target 565.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 60.00 (-7.69%) 63.33 58.33 - 63.33 0 times
Thu 04 December 2025 65.00 (-15.21%) 65.00 60.00 - 68.33 0 times
Wed 03 December 2025 76.66 (4.54%) 76.66 73.33 - 80.00 0 times
Tue 02 December 2025 73.33 (-10.2%) 76.66 66.66 - 78.33 0 times
Mon 01 December 2025 81.66 (-16.95%) 95.00 81.66 - 95.00 0 times
Fri 28 November 2025 98.33 (0%) 95.00 93.33 - 100.00 0 times
Wed 26 November 2025 98.33 (3.51%) 95.00 95.00 - 98.33 0 times
Tue 25 November 2025 95.00 (16.34%) 95.00 93.33 - 96.66 0 times
Mon 24 November 2025 81.66 (8.88%) 80.00 80.00 - 85.00 0 times
Fri 21 November 2025 75.00 (45.18%) 61.66 58.33 - 81.66 0 times
Thu 20 November 2025 51.66 (-3.13%) 63.33 48.33 - 63.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 40.83 and 77.5

Weekly Target 134.44
Weekly Target 247.22
Weekly Target 371.11
Weekly Target 483.89
Weekly Target 5107.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 60.00 (-38.98%) 95.00 58.33 - 95.00 0 times
Fri 28 November 2025 98.33 (31.11%) 80.00 80.00 - 100.00 0 times
Fri 21 November 2025 75.00 (12.51%) 65.00 46.66 - 81.66 0 times
Fri 14 November 2025 66.66 (53.84%) 41.66 40.00 - 76.66 0 times
Fri 07 November 2025 43.33 (0%) 43.33 36.66 - 45.00 0 times
Fri 07 November 2025 43.33 (0%) 48.33 36.66 - 48.33 0 times
Thu 06 November 2025 43.33 (-7.14%) 43.33 40.00 - 50.00 0 times
Wed 05 November 2025 46.66 (-6.68%) 45.00 43.33 - 55.00 0 times
Tue 04 November 2025 50.00 (0%) 48.33 48.33 - 55.00 0 times
Fri 31 October 2025 50.00 (0%) 45.00 45.00 - 55.00 0 times
Fri 31 October 2025 50.00 (0%) 48.33 46.66 - 55.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 40.83 and 77.5

Monthly Target 134.44
Monthly Target 247.22
Monthly Target 371.11
Monthly Target 483.89
Monthly Target 5107.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 60.00 (-38.98%) 95.00 58.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times
Mon 30 June 2025 71.66 (34.37%) 38.33 26.66 - 80.00 0 times
Fri 30 May 2025 53.33 (-28.89%) 66.66 30.00 - 80.00 0 times
Wed 30 April 2025 75.00 (83.02%) 32.78 6.66 - 75.00 0 times
Mon 31 March 2025 40.98 (-16.67%) 49.18 26.22 - 65.57 0 times
Fri 28 February 2025 49.18 (-37.49%) 68.85 22.95 - 83.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 71.33
12 day DMA 75.83
20 day DMA 69.41
35 day DMA 60.04
50 day DMA 65.13
100 day DMA 62.16
150 day DMA 59.66
200 day DMA 56.05

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1475.2180.31
12 day EMA72.4574.7176.48
20 day EMA7071.0571.69
35 day EMA68.5669.0669.3
50 day EMA65.2765.4965.51

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.337985.66
12 day SMA75.8375.4174.72
20 day SMA69.4168.5867.5
35 day SMA60.0460.2460.28
50 day SMA65.1365.4365.23
100 day SMA62.1662.0861.9
150 day SMA59.6659.5959.52
200 day SMA56.0555.9255.75
Back to top | Use Dark Theme