Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 437.75 and 453.09

Daily Target 1433.54
Daily Target 2441.96
Daily Target 3448.88333333333
Daily Target 4457.3
Daily Target 5464.22

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 12 May 2026 450.37 (-0.48%) 452.54 440.47 - 455.81 0 times
Mon 11 May 2026 452.56 (-1.5%) 460.18 449.53 - 466.98 0 times
Fri 08 May 2026 459.46 (0.8%) 455.83 446.05 - 461.31 0 times
Thu 07 May 2026 455.83 (2.6%) 444.27 443.95 - 464.66 0 times
Wed 06 May 2026 444.27 (0%) 442.44 435.70 - 448.71 0 times
Wed 06 May 2026 444.27 (0.43%) 442.44 435.70 - 448.71 0 times
Tue 05 May 2026 442.35 (3.1%) 429.04 427.03 - 450.11 0 times
Mon 04 May 2026 429.04 (-0.99%) 433.35 419.07 - 443.62 0 times
Wed 29 April 2026 433.35 (-3.99%) 451.36 433.35 - 455.28 0 times
Tue 28 April 2026 451.36 (5.11%) 429.30 425.77 - 453.72 0 times
Fri 24 April 2026 429.43 (-1.6%) 436.41 424.35 - 445.42 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 432.17 and 458.68

Weekly Target 1426.1
Weekly Target 2438.23
Weekly Target 3452.60666666667
Weekly Target 4464.74
Weekly Target 5479.12

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 12 May 2026 450.37 (-1.98%) 460.18 440.47 - 466.98 0 times
Fri 08 May 2026 459.46 (3.42%) 442.44 435.70 - 464.66 0 times
Wed 06 May 2026 444.27 (2.52%) 433.35 419.07 - 450.11 0 times
Wed 29 April 2026 433.35 (0.91%) 429.30 425.77 - 455.28 0 times
Fri 24 April 2026 429.43 (8.48%) 395.87 381.60 - 445.42 0 times
Fri 17 April 2026 395.87 (16.32%) 340.33 335.48 - 416.78 0 times
Fri 10 April 2026 340.33 (6.1%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 434.72 and 482.63

Monthly Target 1397.56
Monthly Target 2423.97
Monthly Target 3445.47333333333
Monthly Target 4471.88
Monthly Target 5493.38

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 12 May 2026 450.37 (3.93%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 452.5
12 day DMA 444.06
20 day DMA 423.11
35 day DMA 376.16
50 day DMA 363.91
100 day DMA 351.82
150 day DMA 326.78
200 day DMA 301.09

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA450.7450.86450.01
12 day EMA438.73436.62433.72
20 day EMA421.67418.65415.08
35 day EMA398.55395.5392.14
50 day EMA371.36368.14364.7

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA452.5451.28449.24
12 day SMA444.06442.2438.52
20 day SMA423.11417.61411.88
35 day SMA376.16372.38368.5
50 day SMA363.91361.99359.93
100 day SMA351.82350.44349.06
150 day SMA326.78325.44324.06
200 day SMA301.09299.77298.44
Back to top | Use Dark Theme