Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 308.26 and 319.22

Daily Target 1305.43
Daily Target 2311.09
Daily Target 3316.39333333333
Daily Target 4322.05
Daily Target 5327.35

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-0.1%) 316.90 310.74 - 321.70 0 times
Thu 12 March 2026 317.07 (-0.99%) 320.23 314.16 - 323.72 0 times
Wed 11 March 2026 320.23 (3.46%) 309.41 309.29 - 323.20 0 times
Tue 10 March 2026 309.53 (-0.04%) 309.66 306.46 - 324.26 0 times
Mon 09 March 2026 309.66 (-7.1%) 332.56 309.40 - 332.65 0 times
Fri 06 March 2026 333.32 (-3.6%) 345.64 333.18 - 345.64 0 times
Thu 05 March 2026 345.77 (3.19%) 335.39 335.10 - 352.34 0 times
Wed 04 March 2026 335.07 (0.14%) 334.60 322.42 - 341.14 0 times
Tue 03 March 2026 334.60 (-5.5%) 354.07 334.46 - 354.07 0 times
Mon 02 March 2026 354.07 (-3.45%) 366.74 353.51 - 369.77 0 times
Fri 27 February 2026 366.74 (0.87%) 363.59 361.23 - 376.21 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 298.51 and 324.7

Weekly Target 1292.43
Weekly Target 2304.58
Weekly Target 3318.61666666667
Weekly Target 4330.77
Weekly Target 5344.81

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times
Fri 23 January 2026 360.39 (0.91%) 360.00 348.67 - 365.73 0 times
Fri 16 January 2026 357.14 (-5.82%) 379.22 342.28 - 379.52 0 times
Fri 09 January 2026 379.22 (4.53%) 362.78 361.07 - 402.58 0 times
Wed 31 December 2025 362.78 (7.14%) 338.59 338.47 - 365.51 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 279.95 and 343.26

Monthly Target 1267.68
Monthly Target 2292.21
Monthly Target 3330.99
Monthly Target 4355.52
Monthly Target 5394.3

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 316.74 (-13.63%) 366.74 306.46 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 314.65
12 day DMA 333.87
20 day DMA 338.52
35 day DMA 334.23
50 day DMA 343.08
100 day DMA 319.05
150 day DMA 291.98
200 day DMA 265.68

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.37320.68322.48
12 day EMA327.41329.35331.58
20 day EMA331.51333.06334.74
35 day EMA337.8339.04340.33
50 day EMA339.27340.19341.13

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.65317.96323.7
12 day SMA333.87336.62339.83
20 day SMA338.52338.06337.57
35 day SMA334.23335.39336.23
50 day SMA343.08343.91344.41
100 day SMA319.05318.75318.32
150 day SMA291.98291.27290.61
200 day SMA265.68264.91264.14
Back to top | Use Dark Theme