Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 450.02 and 461.34

Daily Target 1440.7
Daily Target 2448.01
Daily Target 3452.02
Daily Target 4459.33
Daily Target 5463.34

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 26 June 2026 455.32 (1.5%) 448.58 444.71 - 456.03 0 times
Thu 25 June 2026 448.58 (-1.92%) 457.38 443.02 - 459.37 0 times
Wed 24 June 2026 457.38 (0.78%) 453.85 451.10 - 473.26 0 times
Tue 23 June 2026 453.85 (2.7%) 441.76 441.71 - 457.69 0 times
Mon 22 June 2026 441.90 (5.67%) 418.61 415.86 - 442.52 0 times
Thu 18 June 2026 418.17 (5.34%) 396.97 396.97 - 419.29 0 times
Wed 17 June 2026 396.97 (-1.01%) 401.03 388.46 - 401.03 0 times
Tue 16 June 2026 401.03 (0.57%) 398.75 395.68 - 403.40 0 times
Mon 15 June 2026 398.75 (-0.47%) 400.65 385.41 - 405.90 0 times
Fri 12 June 2026 400.65 (-0.74%) 403.55 397.35 - 409.13 0 times
Thu 11 June 2026 403.64 (-0.48%) 405.60 398.48 - 405.69 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 435.59 and 492.99

Weekly Target 1390.75
Weekly Target 2423.03
Weekly Target 3448.14666666667
Weekly Target 4480.43
Weekly Target 5505.55

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 26 June 2026 455.32 (8.88%) 418.61 415.86 - 473.26 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times
Fri 12 June 2026 400.65 (-5.39%) 423.48 397.35 - 423.48 0 times
Fri 05 June 2026 423.48 (-2.09%) 432.64 398.71 - 434.31 0 times
Fri 29 May 2026 432.51 (-1.28%) 443.98 421.34 - 444.06 0 times
Fri 22 May 2026 438.13 (-4.06%) 456.66 427.06 - 459.61 0 times
Fri 15 May 2026 456.66 (-0.61%) 460.18 424.60 - 466.98 0 times
Fri 08 May 2026 459.46 (3.42%) 442.44 435.70 - 464.66 0 times
Wed 06 May 2026 444.27 (2.52%) 433.35 419.07 - 450.11 0 times
Wed 29 April 2026 433.35 (0.91%) 429.30 425.77 - 455.28 0 times
Fri 24 April 2026 429.43 (8.48%) 395.87 381.60 - 445.42 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 420.37 and 508.22

Monthly Target 1350.15
Monthly Target 2402.73
Monthly Target 3437.99666666667
Monthly Target 4490.58
Monthly Target 5525.85

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 26 June 2026 455.32 (5.27%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 451.41
12 day DMA 423.49
20 day DMA 420.43
35 day DMA 432.11
50 day DMA 428.33
100 day DMA 377.76
150 day DMA 359.27
200 day DMA 334.26

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA446.65442.32439.19
12 day EMA433.48429.51426.04
20 day EMA428.56425.74423.34
35 day EMA422.93421.02419.4
50 day EMA423.36422.06420.98

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA451.41443.98433.65
12 day SMA423.49418.99415.18
20 day SMA420.43419.29418.31
35 day SMA432.11431.79431.67
50 day SMA428.33426.25424.09
100 day SMA377.76376.75375.84
150 day SMA359.27358.05356.85
200 day SMA334.26333.1332.01
Back to top | Use Dark Theme