Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 316.23 and 328.97

Daily Target 1305.95
Daily Target 2313.77
Daily Target 3318.69
Daily Target 4326.51
Daily Target 5331.43

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (3.43%) 310.94 310.87 - 323.61 0 times
Thu 04 December 2025 310.94 (-0.46%) 312.38 306.85 - 313.59 0 times
Wed 03 December 2025 312.38 (-0.66%) 314.45 310.59 - 317.52 0 times
Tue 02 December 2025 314.45 (1.19%) 310.75 306.66 - 315.67 0 times
Mon 01 December 2025 310.75 (2.29%) 303.84 303.84 - 317.25 0 times
Fri 28 November 2025 303.80 (2.61%) 297.23 297.18 - 306.03 0 times
Wed 26 November 2025 296.07 (0.84%) 293.58 290.75 - 297.27 0 times
Tue 25 November 2025 293.59 (0.18%) 293.06 292.55 - 298.14 0 times
Mon 24 November 2025 293.06 (2.48%) 285.96 285.72 - 296.58 0 times
Fri 21 November 2025 285.96 (0.58%) 284.28 278.69 - 286.64 0 times
Thu 20 November 2025 284.30 (1.57%) 279.90 279.03 - 286.06 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 312.72 and 332.49

Weekly Target 1296.58
Weekly Target 2309.08
Weekly Target 3316.34666666667
Weekly Target 4328.85
Weekly Target 5336.12

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (6.24%) 285.96 285.72 - 306.03 0 times
Fri 21 November 2025 285.96 (5.28%) 271.61 271.61 - 286.64 0 times
Fri 14 November 2025 271.61 (4.02%) 261.11 256.25 - 275.19 0 times
Fri 07 November 2025 261.11 (-0.64%) 261.92 261.10 - 275.78 0 times
Fri 31 October 2025 262.79 (0%) 273.71 262.79 - 273.71 0 times
Fri 31 October 2025 262.79 (-8.95%) 288.64 262.79 - 293.82 0 times
Fri 24 October 2025 288.61 (-0.08%) 288.85 267.04 - 290.87 0 times
Fri 17 October 2025 288.85 (0.74%) 286.74 285.87 - 308.75 0 times
Fri 10 October 2025 286.74 (11.23%) 257.95 257.95 - 286.76 0 times
Fri 03 October 2025 257.80 (2.29%) 252.02 249.65 - 266.56 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 312.72 and 332.49

Monthly Target 1296.58
Monthly Target 2309.08
Monthly Target 3316.34666666667
Monthly Target 4328.85
Monthly Target 5336.12

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times
Mon 31 March 2025 151.33 (10.91%) 136.45 136.45 - 153.83 0 times
Fri 28 February 2025 136.45 (0.84%) 135.31 130.39 - 137.53 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 314.02
12 day DMA 300.57
20 day DMA 288.15
35 day DMA 283.28
50 day DMA 279.98
100 day DMA 253.43
150 day DMA 227.18
200 day DMA 205.72

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95308.63307.47
12 day EMA302.61299.16297.02
20 day EMA294.84292.03290.04
35 day EMA286.59284.53282.97
50 day EMA280.54278.87277.56

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.02310.46307.49
12 day SMA300.57297.11294.3
20 day SMA288.15285.64283.7
35 day SMA283.28282.62282.18
50 day SMA279.98278.43277.08
100 day SMA253.43252.24251.07
150 day SMA227.18226.05224.95
200 day SMA205.72204.78203.89
Back to top | Use Dark Theme