SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 65.83 and 70.83

Daily Target 165
Daily Target 266.66
Daily Target 369.996666666667
Daily Target 471.66
Daily Target 575

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 68.33 (0%) 73.33 68.33 - 73.33 0 times
Mon 08 December 2025 68.33 (-8.89%) 75.00 68.33 - 75.00 0 times
Fri 05 December 2025 75.00 (4.66%) 75.00 73.33 - 75.00 0 times
Thu 04 December 2025 71.66 (0%) 71.66 71.66 - 71.66 0 times
Wed 03 December 2025 71.66 (7.5%) 73.33 71.66 - 73.33 0 times
Tue 02 December 2025 66.66 (-2.44%) 66.66 66.66 - 68.33 0 times
Mon 01 December 2025 68.33 (-4.65%) 71.66 66.66 - 71.66 0 times
Fri 28 November 2025 71.66 (0%) 71.66 70.00 - 73.33 0 times
Wed 26 November 2025 71.66 (2.37%) 70.00 70.00 - 73.33 0 times
Tue 25 November 2025 70.00 (5.01%) 70.00 70.00 - 71.66 0 times
Mon 24 November 2025 66.66 (2.55%) 65.00 65.00 - 68.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 65 and 71.67

Weekly Target 163.88
Weekly Target 266.11
Weekly Target 370.553333333333
Weekly Target 472.78
Weekly Target 577.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 68.33 (-8.89%) 75.00 68.33 - 75.00 0 times
Fri 05 December 2025 75.00 (4.66%) 71.66 66.66 - 75.00 0 times
Fri 28 November 2025 71.66 (10.25%) 65.00 65.00 - 73.33 0 times
Fri 21 November 2025 65.00 (2.64%) 63.33 60.00 - 70.00 0 times
Fri 14 November 2025 63.33 (11.77%) 58.33 56.66 - 68.33 0 times
Fri 07 November 2025 56.66 (0%) 56.66 56.66 - 56.66 0 times
Fri 07 November 2025 56.66 (-2.86%) 58.33 56.66 - 58.33 0 times
Thu 06 November 2025 58.33 (0%) 56.66 53.33 - 58.33 0 times
Wed 05 November 2025 58.33 (0%) 60.00 53.33 - 61.66 0 times
Tue 04 November 2025 58.33 (2.95%) 56.66 56.66 - 61.66 0 times
Fri 31 October 2025 56.66 (0%) 55.00 55.00 - 60.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 63.33 and 71.67

Monthly Target 161.66
Monthly Target 264.99
Monthly Target 369.996666666667
Monthly Target 473.33
Monthly Target 578.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 68.33 (-4.65%) 71.66 66.66 - 75.00 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times
Mon 31 March 2025 37.70 (-14.82%) 44.26 31.14 - 52.45 0 times
Fri 28 February 2025 44.26 (-3.57%) 47.54 39.34 - 54.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 71
12 day DMA 69.58
20 day DMA 66.91
35 day DMA 62.95
50 day DMA 63.36
100 day DMA 57.28
150 day DMA 50.97
200 day DMA 46

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8470.671.73
12 day EMA68.7968.8768.97
20 day EMA67.1467.0166.87
35 day EMA65.3765.265.02
50 day EMA63.3963.1962.98

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7170.6670.66
12 day SMA69.5868.8968.33
20 day SMA66.9166.4165.83
35 day SMA62.9562.7162.47
50 day SMA63.3663.2662.96
100 day SMA57.2857.0656.86
150 day SMA50.9750.7350.5
200 day SMA4645.8545.71
Back to top | Use Dark Theme