SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 45.68 and 50.86

Daily Target 142.52
Daily Target 245.39
Daily Target 347.696666666667
Daily Target 450.57
Daily Target 552.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 48.27 (-6.67%) 48.27 44.82 - 50.00 0 times
Fri 29 May 2026 51.72 (-3.22%) 51.72 51.72 - 51.72 0 times
Thu 28 May 2026 53.44 (6.88%) 53.44 53.44 - 53.44 0 times
Wed 27 May 2026 50.00 (7.41%) 50.00 50.00 - 50.00 0 times
Tue 26 May 2026 46.55 (-3.56%) 46.55 46.55 - 50.00 0 times
Fri 22 May 2026 48.27 (3.69%) 50.00 48.27 - 51.72 0 times
Thu 21 May 2026 46.55 (-3.56%) 46.55 43.10 - 48.27 0 times
Wed 20 May 2026 48.27 (16.68%) 44.82 43.10 - 48.27 0 times
Tue 19 May 2026 41.37 (-4.01%) 37.93 37.93 - 46.55 0 times
Mon 18 May 2026 43.10 (0%) 41.37 39.65 - 43.10 0 times
Fri 15 May 2026 43.10 (-10.71%) 48.27 39.65 - 48.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 45.68 and 50.86

Weekly Target 142.52
Weekly Target 245.39
Weekly Target 347.696666666667
Weekly Target 450.57
Weekly Target 552.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 48.27 (-6.67%) 48.27 44.82 - 50.00 0 times
Fri 29 May 2026 51.72 (7.15%) 46.55 46.55 - 53.44 0 times
Fri 22 May 2026 48.27 (12%) 41.37 37.93 - 51.72 0 times
Fri 15 May 2026 43.10 (4.18%) 43.10 39.65 - 48.27 0 times
Fri 08 May 2026 41.37 (-11.13%) 44.82 39.65 - 48.27 0 times
Wed 06 May 2026 46.55 (8%) 41.37 36.20 - 48.27 0 times
Fri 01 May 2026 43.10 (8.7%) 39.65 39.65 - 43.10 0 times
Fri 24 April 2026 39.65 (-25.8%) 51.72 39.65 - 58.62 0 times
Fri 17 April 2026 53.44 (29.18%) 43.10 39.65 - 55.17 0 times
Fri 10 April 2026 41.37 (-4.52%) 38.98 38.98 - 47.45 0 times
Thu 02 April 2026 43.33 (36.86%) 33.33 31.66 - 43.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 45.68 and 50.86

Monthly Target 142.52
Monthly Target 245.39
Monthly Target 347.696666666667
Monthly Target 450.57
Monthly Target 552.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 48.27 (-6.67%) 48.27 44.82 - 50.00 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 50
12 day DMA 47.41
20 day DMA 46.29
35 day DMA 45.81
50 day DMA 44.28
100 day DMA 55.09
150 day DMA 59.07
200 day DMA 58.06

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6250.2949.57
12 day EMA48.0548.0147.33
20 day EMA46.8946.7546.23
35 day EMA45.6545.545.13
50 day EMA44.6744.5244.23

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA505048.96
12 day SMA47.4147.1246.55
20 day SMA46.2945.6845.25
35 day SMA45.8145.8145.51
50 day SMA44.2844.0843.85
100 day SMA55.0955.3755.66
150 day SMA59.0759.1459.18
200 day SMA58.0658.0958.11
Back to top | Use Dark Theme