SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 53.9 and 55.47

Daily Target 153.63
Daily Target 254.16
Daily Target 355.203333333333
Daily Target 455.73
Daily Target 556.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 54.68 (0%) 56.25 54.68 - 56.25 0 times
Wed 01 May 2024 54.68 (0%) 54.68 54.68 - 60.93 0 times
Tue 30 April 2024 54.68 (-10.26%) 60.93 54.68 - 60.93 0 times
Mon 29 April 2024 60.93 (8.32%) 56.25 56.25 - 62.50 0 times
Fri 26 April 2024 56.25 (0%) 53.12 53.12 - 57.81 0 times
Thu 25 April 2024 56.25 (-10%) 57.81 56.25 - 59.37 0 times
Wed 24 April 2024 62.50 (-2.44%) 64.06 60.93 - 64.06 0 times
Tue 23 April 2024 64.06 (7.9%) 60.93 59.37 - 64.06 0 times
Mon 22 April 2024 59.37 (8.58%) 54.68 54.68 - 60.93 0 times
Fri 19 April 2024 54.68 (2.94%) 53.12 53.12 - 57.81 0 times
Thu 18 April 2024 53.12 (-2.85%) 53.12 53.12 - 54.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 50.77 and 58.59

Weekly Target 149.47
Weekly Target 252.07
Weekly Target 357.286666666667
Weekly Target 459.89
Weekly Target 565.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 54.68 (-2.79%) 56.25 54.68 - 62.50 0 times
Fri 26 April 2024 56.25 (2.87%) 54.68 53.12 - 64.06 0 times
Fri 19 April 2024 54.68 (-7.9%) 59.37 53.12 - 60.93 0 times
Fri 12 April 2024 59.37 (-11.63%) 67.18 59.37 - 70.31 0 times
Fri 05 April 2024 67.18 (-10.43%) 75.00 65.62 - 75.00 0 times
Thu 28 March 2024 75.00 (4.36%) 71.87 68.75 - 76.56 0 times
Fri 22 March 2024 71.87 (2.22%) 70.31 68.75 - 71.87 0 times
Fri 15 March 2024 70.31 (-8.16%) 76.56 68.75 - 78.12 0 times
Fri 08 March 2024 76.56 (8.89%) 71.87 67.18 - 76.56 0 times
Fri 01 March 2024 70.31 (-10%) 78.12 68.75 - 78.12 0 times
Fri 23 February 2024 78.12 (11.11%) 70.31 68.75 - 78.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 51.56 and 57.81

Monthly Target 150.51
Monthly Target 252.6
Monthly Target 356.763333333333
Monthly Target 458.85
Monthly Target 563.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 54.68 (0%) 54.68 54.68 - 60.93 0 times
Tue 30 April 2024 54.68 (-27.09%) 75.00 53.12 - 75.00 0 times
Thu 28 March 2024 75.00 (4.36%) 71.87 67.18 - 78.12 0 times
Thu 29 February 2024 71.87 (12.19%) 64.06 62.50 - 78.12 0 times
Wed 31 January 2024 64.06 (-4.64%) 67.18 57.81 - 75.00 0 times
Fri 29 December 2023 67.18 (74.67%) 38.46 36.92 - 68.75 0 times
Thu 30 November 2023 38.46 (66.71%) 23.07 20.00 - 41.53 0 times
Tue 31 October 2023 23.07 (-21.07%) 29.23 15.38 - 32.30 0 times
Fri 29 September 2023 29.23 (-25.17%) 39.06 29.23 - 43.75 0 times
Thu 31 August 2023 39.06 (-33.19%) 58.46 39.06 - 58.46 0 times
Mon 31 July 2023 58.46 (8.58%) 49.23 46.15 - 67.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 56.24
12 day DMA 57.16
20 day DMA 59.68
35 day DMA 64.28
50 day DMA 67.34
100 day DMA 66.43
150 day DMA 54.5
200 day DMA 51.65

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9856.6357.61
12 day EMA57.8258.3959.07
20 day EMA59.8460.3860.98
35 day EMA62.9863.4763.99
50 day EMA66.4466.9267.42

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2456.5658.12
12 day SMA57.1657.4257.94
20 day SMA59.6860.2360.93
35 day SMA64.2864.8665.53
50 day SMA67.3467.6868.03
100 day SMA66.4366.3966.32
150 day SMA54.554.3354.2
200 day SMA51.6551.751.76
Back to top | Use Dark Theme