SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 38.98 and 44.07

Daily Target 137.84
Daily Target 240.11
Daily Target 342.933333333333
Daily Target 445.2
Daily Target 548.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 42.37 (-7.41%) 45.76 40.67 - 45.76 0 times
Wed 17 June 2026 45.76 (-9.99%) 47.45 44.06 - 47.45 0 times
Tue 16 June 2026 50.84 (3.44%) 47.45 47.45 - 50.84 0 times
Mon 15 June 2026 49.15 (0%) 50.84 47.45 - 52.54 0 times
Fri 12 June 2026 49.15 (-3.32%) 50.84 49.15 - 50.84 0 times
Thu 11 June 2026 50.84 (7.14%) 47.45 44.06 - 50.84 0 times
Wed 10 June 2026 47.45 (-3.46%) 50.84 45.76 - 50.84 0 times
Tue 09 June 2026 49.15 (16%) 44.06 44.06 - 49.15 0 times
Mon 08 June 2026 42.37 (0%) 42.37 42.37 - 42.37 0 times
Fri 05 June 2026 42.37 (-3.84%) 45.76 42.37 - 45.76 0 times
Thu 04 June 2026 44.06 (36.83%) 45.76 44.06 - 45.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 35.59 and 47.46

Weekly Target 133.32
Weekly Target 237.85
Weekly Target 345.193333333333
Weekly Target 449.72
Weekly Target 557.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times
Fri 29 May 2026 37.93 (4.78%) 32.75 29.31 - 43.10 0 times
Fri 22 May 2026 36.20 (61.54%) 22.41 18.96 - 37.93 0 times
Fri 15 May 2026 22.41 (-7.13%) 25.86 22.41 - 27.58 0 times
Fri 08 May 2026 24.13 (-6.69%) 25.86 20.68 - 29.31 0 times
Wed 06 May 2026 25.86 (0%) 24.13 18.96 - 29.31 0 times
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times
Fri 17 April 2026 31.03 (28.6%) 25.86 24.13 - 36.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 34.98 and 59.94

Monthly Target 115.87
Monthly Target 229.12
Monthly Target 340.83
Monthly Target 454.08
Monthly Target 565.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 42.37 (11.71%) 34.48 27.58 - 52.54 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 47.45
12 day DMA 45.48
20 day DMA 40.82
35 day DMA 33.91
50 day DMA 32.26
100 day DMA 39.62
150 day DMA 51.41
200 day DMA 55.04

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0447.8748.93
12 day EMA44.444.7744.59
20 day EMA41.3641.2540.78
35 day EMA37.6337.3536.86
50 day EMA33.4933.1332.61

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4549.1549.49
12 day SMA45.4844.2443.16
20 day SMA40.8240.3439.26
35 day SMA33.9133.5432.92
50 day SMA32.2632.131.84
100 day SMA39.6239.940.19
150 day SMA51.4151.6451.83
200 day SMA55.0455.0655.09
Back to top | Use Dark Theme