SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 25 and 30.18

Daily Target 121.25
Daily Target 223.56
Daily Target 326.433333333333
Daily Target 428.74
Daily Target 531.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 25.86 (-11.77%) 24.13 24.13 - 29.31 0 times
Thu 30 April 2026 29.31 (21.47%) 25.86 25.86 - 29.31 0 times
Wed 29 April 2026 24.13 (0%) 25.86 22.41 - 25.86 0 times
Tue 28 April 2026 24.13 (-17.67%) 31.03 24.13 - 31.03 0 times
Mon 27 April 2026 29.31 (6.27%) 31.03 29.31 - 31.03 0 times
Fri 24 April 2026 27.58 (-15.79%) 29.31 24.13 - 29.31 0 times
Thu 23 April 2026 32.75 (26.64%) 32.75 27.58 - 34.48 0 times
Wed 22 April 2026 25.86 (-11.77%) 31.03 24.13 - 32.75 0 times
Tue 21 April 2026 29.31 (-10.5%) 32.75 27.58 - 37.93 0 times
Mon 20 April 2026 32.75 (5.54%) 31.03 31.03 - 36.20 0 times
Fri 17 April 2026 31.03 (5.87%) 29.31 29.31 - 34.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 19.83 and 28.45

Weekly Target 117.81
Weekly Target 221.84
Weekly Target 326.433333333333
Weekly Target 430.46
Weekly Target 535.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times
Fri 17 April 2026 31.03 (28.6%) 25.86 24.13 - 36.20 0 times
Fri 10 April 2026 24.13 (-9.49%) 23.72 23.72 - 37.93 0 times
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 25 and 30.18

Monthly Target 121.25
Monthly Target 223.56
Monthly Target 326.433333333333
Monthly Target 428.74
Monthly Target 531.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 25.86 (-11.77%) 24.13 24.13 - 29.31 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 26.55
12 day DMA 28.44
20 day DMA 28.57
35 day DMA 28.51
50 day DMA 36.13
100 day DMA 53.69
150 day DMA 58.86
200 day DMA 59.59

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.3726.4
12 day EMA27.728.0427.81
20 day EMA28.7629.0629.03
35 day EMA33.1433.5733.82
50 day EMA36.9437.3937.72

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.8927.58
12 day SMA28.4428.328.59
20 day SMA28.5728.6128.56
35 day SMA28.5128.9229.27
50 day SMA36.1336.8437.42
100 day SMA53.6954.254.66
150 day SMA58.8659.1259.34
200 day SMA59.5959.7259.82
Back to top | Use Dark Theme