SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 70.34 and 73.73

Daily Target 169.49
Daily Target 271.18
Daily Target 372.876666666667
Daily Target 474.57
Daily Target 576.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (0%) 74.57 71.18 - 74.57 0 times
Wed 23 September 2026 72.88 (-4.44%) 77.96 71.18 - 77.96 0 times
Tue 22 September 2026 76.27 (-2.17%) 79.66 76.27 - 79.66 0 times
Mon 21 September 2026 77.96 (2.22%) 76.27 76.27 - 77.96 0 times
Fri 18 September 2026 76.27 (0%) 76.27 76.27 - 76.27 0 times
Thu 17 September 2026 76.27 (0%) 76.27 76.27 - 76.27 0 times
Wed 16 September 2026 76.27 (0%) 76.27 76.27 - 77.96 0 times
Tue 15 September 2026 76.27 (0%) 76.27 74.57 - 76.27 0 times
Mon 14 September 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 11 September 2026 72.88 (-2.27%) 77.96 72.88 - 77.96 0 times
Thu 10 September 2026 74.57 (0%) 76.27 72.88 - 76.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 67.79 and 76.27

Weekly Target 166.09
Weekly Target 269.49
Weekly Target 374.573333333333
Weekly Target 477.97
Weekly Target 583.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (-4.44%) 76.27 71.18 - 79.66 0 times
Fri 18 September 2026 76.27 (4.65%) 76.27 74.57 - 77.96 0 times
Fri 11 September 2026 72.88 (-12.25%) 79.66 72.88 - 83.05 0 times
Fri 04 September 2026 83.05 (-1.99%) 83.05 81.35 - 86.44 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 88.13 0 times
Fri 21 August 2026 84.74 (-3.85%) 86.44 83.05 - 89.83 0 times
Fri 14 August 2026 88.13 (0%) 88.13 84.74 - 89.83 0 times
Fri 07 August 2026 88.13 (6.12%) 83.05 81.35 - 88.13 0 times
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 64.4 and 79.66

Monthly Target 161.57
Monthly Target 267.23
Monthly Target 376.833333333333
Monthly Target 482.49
Monthly Target 592.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 72.88 (-12.25%) 86.44 71.18 - 86.44 0 times
Mon 31 August 2026 83.05 (0%) 83.05 81.35 - 89.83 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 75.25
12 day DMA 75.28
20 day DMA 78.56
35 day DMA 81.74
50 day DMA 80.51
100 day DMA 62.8
150 day DMA 53.43
200 day DMA 57.71

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5575.3976.64
12 day EMA76.2476.8577.57
20 day EMA77.6578.1578.7
35 day EMA78.3178.6378.97
50 day EMA79.1379.3979.66

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.9376.61
12 day SMA75.2875.776.55
20 day SMA78.5679.1579.74
35 day SMA81.7482.0882.47
50 day SMA80.5180.6780.61
100 day SMA62.862.361.78
150 day SMA53.4353.3253.23
200 day SMA57.7157.7257.74
Back to top | Use Dark Theme