SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 73.33 and 76.67

Daily Target 170.55
Daily Target 272.77
Daily Target 373.886666666667
Daily Target 476.11
Daily Target 577.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (4.66%) 73.33 71.66 - 75.00 0 times
Thu 04 December 2025 71.66 (-2.28%) 70.00 70.00 - 73.33 0 times
Wed 03 December 2025 73.33 (2.33%) 71.66 71.66 - 73.33 0 times
Tue 02 December 2025 71.66 (2.37%) 70.00 70.00 - 71.66 0 times
Mon 01 December 2025 70.00 (-6.67%) 75.00 70.00 - 75.00 0 times
Fri 28 November 2025 75.00 (0%) 75.00 75.00 - 75.00 0 times
Wed 26 November 2025 75.00 (0%) 73.33 73.33 - 75.00 0 times
Tue 25 November 2025 75.00 (7.14%) 71.66 71.66 - 75.00 0 times
Mon 24 November 2025 70.00 (2.44%) 70.00 70.00 - 71.66 0 times
Fri 21 November 2025 68.33 (5.12%) 66.66 66.66 - 71.66 0 times
Thu 20 November 2025 65.00 (2.64%) 68.33 61.66 - 68.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 72.5 and 77.5

Weekly Target 168.33
Weekly Target 271.67
Weekly Target 373.333333333333
Weekly Target 476.67
Weekly Target 578.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (0%) 75.00 70.00 - 75.00 0 times
Fri 28 November 2025 75.00 (9.76%) 70.00 70.00 - 75.00 0 times
Fri 21 November 2025 68.33 (-2.39%) 66.66 61.66 - 71.66 0 times
Fri 14 November 2025 70.00 (16.67%) 61.66 56.66 - 75.00 0 times
Fri 07 November 2025 60.00 (0%) 60.00 58.33 - 60.00 0 times
Fri 07 November 2025 60.00 (2.86%) 60.00 56.66 - 60.00 0 times
Thu 06 November 2025 58.33 (-7.9%) 60.00 56.66 - 63.33 0 times
Wed 05 November 2025 63.33 (0%) 65.00 58.33 - 65.00 0 times
Tue 04 November 2025 63.33 (2.71%) 63.33 63.33 - 65.00 0 times
Fri 31 October 2025 61.66 (0%) 60.00 58.33 - 63.33 0 times
Fri 31 October 2025 61.66 (0%) 61.66 60.00 - 63.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 72.5 and 77.5

Monthly Target 168.33
Monthly Target 271.67
Monthly Target 373.333333333333
Monthly Target 476.67
Monthly Target 578.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (0%) 75.00 70.00 - 75.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times
Fri 30 May 2025 38.33 (9.51%) 31.66 28.33 - 43.33 0 times
Wed 30 April 2025 35.00 (-7.16%) 36.06 13.33 - 40.98 0 times
Mon 31 March 2025 37.70 (-11.54%) 42.62 27.86 - 49.18 0 times
Fri 28 February 2025 42.62 (-13.34%) 49.18 36.06 - 57.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 72.33
12 day DMA 71.11
20 day DMA 69.66
35 day DMA 66.19
50 day DMA 68
100 day DMA 62.7
150 day DMA 55.87
200 day DMA 50.07

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0772.172.32
12 day EMA71.4970.8570.7
20 day EMA70.0469.5269.29
35 day EMA69.2268.8868.72
50 day EMA68.0867.867.64

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3372.3373
12 day SMA71.1170.4169.86
20 day SMA69.6668.9168.25
35 day SMA66.1965.9565.81
50 day SMA6867.867.6
100 day SMA62.762.462.08
150 day SMA55.8755.6155.37
200 day SMA50.0749.8749.66
Back to top | Use Dark Theme