SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 79.66 and 83.05

Daily Target 177.96
Daily Target 279.66
Daily Target 381.353333333333
Daily Target 483.05
Daily Target 584.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Wed 02 September 2026 81.35 (0%) 81.35 81.35 - 81.35 0 times
Tue 01 September 2026 81.35 (2.12%) 81.35 79.66 - 81.35 0 times
Mon 31 August 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Fri 28 August 2026 81.35 (0%) 81.35 81.35 - 83.05 0 times
Thu 27 August 2026 81.35 (-4%) 84.74 81.35 - 84.74 0 times
Wed 26 August 2026 84.74 (2.03%) 86.44 84.74 - 86.44 0 times
Tue 25 August 2026 83.05 (0%) 81.35 81.35 - 84.74 0 times
Mon 24 August 2026 83.05 (0%) 83.05 81.35 - 83.05 0 times
Fri 21 August 2026 83.05 (0%) 77.96 77.96 - 83.05 0 times
Thu 20 August 2026 83.05 (-1.99%) 84.74 83.05 - 84.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 79.66 and 83.05

Weekly Target 177.96
Weekly Target 279.66
Weekly Target 381.353333333333
Weekly Target 483.05
Weekly Target 584.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (0%) 61.01 61.01 - 64.40 0 times
Fri 24 July 2026 64.40 (-9.53%) 67.79 57.62 - 67.79 0 times
Fri 17 July 2026 71.18 (10.53%) 62.71 61.01 - 72.88 0 times
Fri 10 July 2026 64.40 (-2.57%) 59.32 55.93 - 64.40 0 times
Thu 02 July 2026 66.10 (14.72%) 57.62 52.54 - 66.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 79.66 and 83.05

Monthly Target 177.96
Monthly Target 279.66
Monthly Target 381.353333333333
Monthly Target 483.05
Monthly Target 584.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 81.35 (2.12%) 81.35 79.66 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 81.01
12 day DMA 82.34
20 day DMA 82.71
35 day DMA 76.65
50 day DMA 72.33
100 day DMA 56.32
150 day DMA 53.9
200 day DMA 59.4

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3881.481.42
12 day EMA81.5381.5681.6
20 day EMA80.380.1980.07
35 day EMA76.2975.9975.67
50 day EMA71.3670.9570.53

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0181.0181.69
12 day SMA82.3482.3482.2
20 day SMA82.7182.4582.28
35 day SMA76.6576.3676.07
50 day SMA72.3371.8371.28
100 day SMA56.3255.8955.45
150 day SMA53.953.8653.83
200 day SMA59.459.3359.25
Back to top | Use Dark Theme