SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 57.03 and 66.41

Daily Target 149.47
Daily Target 255.2
Daily Target 358.85
Daily Target 464.58
Daily Target 568.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 60.93 (14.7%) 53.12 53.12 - 62.50 0 times
Fri 26 April 2024 53.12 (-12.82%) 53.12 53.12 - 59.37 0 times
Thu 25 April 2024 60.93 (0%) 59.37 56.25 - 62.50 0 times
Wed 24 April 2024 60.93 (-7.15%) 65.62 59.37 - 65.62 0 times
Tue 23 April 2024 65.62 (20.01%) 60.93 60.93 - 65.62 0 times
Mon 22 April 2024 54.68 (-7.9%) 59.37 54.68 - 60.93 0 times
Fri 19 April 2024 59.37 (8.58%) 54.68 54.68 - 59.37 0 times
Thu 18 April 2024 54.68 (0%) 54.68 53.12 - 56.25 0 times
Wed 17 April 2024 54.68 (-5.41%) 57.81 54.68 - 57.81 0 times
Tue 16 April 2024 57.81 (0%) 57.81 57.81 - 57.81 0 times
Mon 15 April 2024 57.81 (-5.12%) 60.93 57.81 - 62.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 57.03 and 66.41

Weekly Target 149.47
Weekly Target 255.2
Weekly Target 358.85
Weekly Target 464.58
Weekly Target 568.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 60.93 (14.7%) 53.12 53.12 - 62.50 0 times
Fri 26 April 2024 53.12 (-10.53%) 59.37 53.12 - 65.62 0 times
Fri 19 April 2024 59.37 (-2.56%) 60.93 53.12 - 62.50 0 times
Fri 12 April 2024 60.93 (-7.15%) 65.62 60.93 - 78.12 0 times
Fri 05 April 2024 65.62 (-22.22%) 84.37 64.06 - 84.37 0 times
Thu 28 March 2024 84.37 (14.9%) 73.43 71.87 - 85.93 0 times
Fri 22 March 2024 73.43 (-2.09%) 75.00 70.31 - 78.12 0 times
Fri 15 March 2024 75.00 (-3.99%) 78.12 71.87 - 85.93 0 times
Fri 08 March 2024 78.12 (2.04%) 78.12 73.43 - 81.25 0 times
Fri 01 March 2024 76.56 (-3.92%) 79.68 75.00 - 82.81 0 times
Fri 23 February 2024 79.68 (4.08%) 76.56 73.43 - 82.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 41.4 and 72.65

Monthly Target 134.89
Monthly Target 247.91
Monthly Target 366.14
Monthly Target 479.16
Monthly Target 597.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 60.93 (-27.78%) 84.37 53.12 - 84.37 0 times
Thu 28 March 2024 84.37 (12.49%) 75.00 70.31 - 85.93 0 times
Thu 29 February 2024 75.00 (4.36%) 71.87 65.62 - 82.81 0 times
Wed 31 January 2024 71.87 (-4.17%) 75.00 64.06 - 81.25 0 times
Fri 29 December 2023 75.00 (87.5%) 40.00 40.00 - 76.56 0 times
Thu 30 November 2023 40.00 (100%) 20.00 18.46 - 43.07 0 times
Tue 31 October 2023 20.00 (-31.58%) 29.23 16.92 - 32.30 0 times
Fri 29 September 2023 29.23 (-25.17%) 39.06 28.78 - 43.75 0 times
Thu 31 August 2023 39.06 (-31.38%) 56.92 33.84 - 58.46 0 times
Mon 31 July 2023 56.92 (8.83%) 47.69 43.07 - 69.23 0 times
Fri 30 June 2023 52.30 (33.9%) 39.06 38.46 - 53.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 60.31
12 day DMA 58.46
20 day DMA 62.73
35 day DMA 68.88
50 day DMA 71.75
100 day DMA 71.45
150 day DMA 57.32
200 day DMA 54.24

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0158.0560.51
12 day EMA60.4960.4161.74
20 day EMA62.9863.264.26
35 day EMA66.5166.8467.65
50 day EMA70.8271.2271.96

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3159.0660.31
12 day SMA58.4658.9860.54
20 day SMA62.7363.7465.31
35 day SMA68.8869.3770.08
50 day SMA71.7572.0372.46
100 day SMA71.4571.3171.28
150 day SMA57.3257.1457.03
200 day SMA54.2454.254.19
Back to top | Use Dark Theme