SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 64.17 and 65.84

Daily Target 162.77
Daily Target 263.89
Daily Target 364.443333333333
Daily Target 465.56
Daily Target 566.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (-4.87%) 65.00 63.33 - 65.00 0 times
Wed 18 February 2026 68.33 (17.14%) 66.66 65.00 - 68.33 0 times
Tue 17 February 2026 58.33 (-7.9%) 61.66 56.66 - 65.00 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (5.55%) 68.33 61.66 - 68.33 0 times
Thu 12 February 2026 60.00 (-5.26%) 63.33 53.33 - 63.33 0 times
Wed 11 February 2026 63.33 (-5%) 58.33 58.33 - 63.33 0 times
Tue 10 February 2026 66.66 (0%) 65.00 65.00 - 68.33 0 times
Mon 09 February 2026 66.66 (-6.98%) 70.00 66.66 - 70.00 0 times
Fri 06 February 2026 71.66 (2.37%) 68.33 68.33 - 71.66 0 times
Thu 05 February 2026 70.00 (-2.32%) 70.00 68.33 - 71.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 60.83 and 72.5

Weekly Target 151.66
Weekly Target 258.33
Weekly Target 363.33
Weekly Target 470
Weekly Target 575

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (2.64%) 61.66 56.66 - 68.33 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (-11.62%) 70.00 53.33 - 70.00 0 times
Fri 06 February 2026 71.66 (-6.52%) 75.00 68.33 - 76.66 0 times
Fri 30 January 2026 76.66 (-6.12%) 81.66 70.00 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 81.66 (6.52%) 76.66 76.66 - 81.66 0 times
Fri 09 January 2026 76.66 (0%) 76.66 76.66 - 78.33 0 times
Fri 02 January 2026 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 26 December 2025 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 19 December 2025 76.66 (-2.13%) 80.00 75.00 - 80.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 47.5 and 70.83

Monthly Target 141.67
Monthly Target 253.33
Monthly Target 364.996666666667
Monthly Target 476.66
Monthly Target 588.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times
Fri 30 May 2025 38.33 (9.51%) 31.66 28.33 - 43.33 0 times
Wed 30 April 2025 35.00 (-7.16%) 36.06 13.33 - 40.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 63.66
12 day DMA 65.69
20 day DMA 70.08
35 day DMA 73.61
50 day DMA 74.56
100 day DMA 71.43
150 day DMA 66.62
200 day DMA 60.47

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.1862.1
12 day EMA66.2466.4666.12
20 day EMA68.5968.9769.04
35 day EMA70.9771.3271.5
50 day EMA73.3673.773.92

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6662.6661.66
12 day SMA65.6966.2566.8
20 day SMA70.0870.9171.5
35 day SMA73.6173.9574.19
50 day SMA74.5674.7374.86
100 day SMA71.4371.471.33
150 day SMA66.6266.4566.26
200 day SMA60.4760.3360.16
Back to top | Use Dark Theme