SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 32.76 and 36.21

Daily Target 132.18
Daily Target 233.33
Daily Target 335.63
Daily Target 436.78
Daily Target 539.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 34.48 (-9.1%) 37.93 34.48 - 37.93 0 times
Wed 15 April 2026 37.93 (0%) 39.65 36.20 - 39.65 0 times
Tue 14 April 2026 37.93 (15.82%) 44.82 37.93 - 44.82 0 times
Mon 13 April 2026 32.75 (5.54%) 32.75 31.03 - 32.75 0 times
Fri 10 April 2026 31.03 (-18.19%) 36.20 31.03 - 36.20 0 times
Thu 09 April 2026 37.93 (-8.32%) 34.48 34.48 - 41.37 0 times
Wed 08 April 2026 41.37 (28.48%) 40.67 38.98 - 42.37 0 times
Tue 07 April 2026 32.20 (0%) 33.89 32.20 - 35.59 0 times
Mon 06 April 2026 32.20 (7.33%) 32.20 32.20 - 37.28 0 times
Thu 02 April 2026 30.00 (-18.17%) 33.33 30.00 - 36.66 0 times
Wed 01 April 2026 36.66 (9.99%) 30.00 28.33 - 36.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 32.76 and 46.55

Weekly Target 122.99
Weekly Target 228.73
Weekly Target 336.776666666667
Weekly Target 442.52
Weekly Target 550.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 34.48 (11.12%) 32.75 31.03 - 44.82 0 times
Fri 10 April 2026 31.03 (3.43%) 32.20 31.03 - 42.37 0 times
Thu 02 April 2026 30.00 (5.89%) 28.33 28.33 - 36.66 0 times
Fri 27 March 2026 28.33 (-10.52%) 35.00 28.33 - 36.66 0 times
Fri 20 March 2026 31.66 (-17.4%) 40.00 31.66 - 40.00 0 times
Fri 13 March 2026 38.33 (-17.85%) 45.00 38.33 - 48.33 0 times
Fri 06 March 2026 46.66 (-28.22%) 60.00 43.33 - 61.66 0 times
Fri 27 February 2026 65.00 (2.64%) 65.00 60.00 - 71.66 0 times
Fri 20 February 2026 63.33 (0%) 61.66 56.66 - 68.33 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (-11.62%) 70.00 53.33 - 70.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 31.41 and 47.9

Monthly Target 119.39
Monthly Target 226.93
Monthly Target 335.876666666667
Monthly Target 443.42
Monthly Target 552.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 34.48 (3.45%) 30.00 28.33 - 44.82 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.82
20 day DMA 34.06
35 day DMA 41.17
50 day DMA 48.32
100 day DMA 62.19
150 day DMA 63.47
200 day DMA 60.71

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5936.1435.24
12 day EMA35.3635.5235.08
20 day EMA36.8637.1137.02
35 day EMA42.6143.0943.39
50 day EMA49.1949.7950.27

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.5136.2
12 day SMA34.8234.3133.51
20 day SMA34.0634.2534.27
35 day SMA41.1741.942.63
50 day SMA48.3249.0649.81
100 day SMA62.1962.4862.77
150 day SMA63.4763.7163.87
200 day SMA60.7160.8160.85
Back to top | Use Dark Theme