SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 36.21 and 39.66

Daily Target 134.48
Daily Target 236.2
Daily Target 337.926666666667
Daily Target 439.65
Daily Target 541.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (-15.37%) 37.93 36.20 - 39.65 0 times
Fri 29 May 2026 44.82 (-7.15%) 44.82 44.82 - 48.27 0 times
Thu 28 May 2026 48.27 (16.68%) 46.55 44.82 - 50.00 0 times
Wed 27 May 2026 41.37 (9.07%) 41.37 39.65 - 43.10 0 times
Tue 26 May 2026 37.93 (0%) 36.20 36.20 - 37.93 0 times
Fri 22 May 2026 37.93 (10.01%) 36.20 36.20 - 37.93 0 times
Thu 21 May 2026 34.48 (5.28%) 32.75 31.03 - 34.48 0 times
Wed 20 May 2026 32.75 (5.54%) 31.03 31.03 - 32.75 0 times
Tue 19 May 2026 31.03 (0%) 27.58 27.58 - 34.48 0 times
Mon 18 May 2026 31.03 (12.51%) 27.58 25.86 - 31.03 0 times
Fri 15 May 2026 27.58 (-5.9%) 29.31 27.58 - 29.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 36.21 and 39.66

Weekly Target 134.48
Weekly Target 236.2
Weekly Target 337.926666666667
Weekly Target 439.65
Weekly Target 541.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (-15.37%) 37.93 36.20 - 39.65 0 times
Fri 29 May 2026 44.82 (18.17%) 36.20 36.20 - 50.00 0 times
Fri 22 May 2026 37.93 (37.53%) 27.58 25.86 - 37.93 0 times
Fri 15 May 2026 27.58 (-11.12%) 32.75 27.58 - 41.37 0 times
Fri 08 May 2026 31.03 (-18.19%) 39.65 27.58 - 43.10 0 times
Wed 06 May 2026 37.93 (15.82%) 32.75 31.03 - 43.10 0 times
Fri 01 May 2026 32.75 (0%) 36.20 29.31 - 37.93 0 times
Fri 24 April 2026 32.75 (-20.84%) 44.82 31.03 - 48.27 0 times
Fri 17 April 2026 41.37 (33.32%) 32.75 31.03 - 46.55 0 times
Fri 10 April 2026 31.03 (3.43%) 32.20 31.03 - 42.37 0 times
Thu 02 April 2026 30.00 (5.89%) 28.33 28.33 - 36.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 36.21 and 39.66

Monthly Target 134.48
Monthly Target 236.2
Monthly Target 337.926666666667
Monthly Target 439.65
Monthly Target 541.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (-15.37%) 37.93 36.20 - 39.65 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 42.06
12 day DMA 36.2
20 day DMA 36.12
35 day DMA 36.2
50 day DMA 35.42
100 day DMA 49.78
150 day DMA 56.88
200 day DMA 58.17

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8742.3441.1
12 day EMA38.5138.6137.48
20 day EMA37.2437.1736.37
35 day EMA36.3336.2435.74
50 day EMA36.1636.0935.73

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.0640
12 day SMA36.235.9235.48
20 day SMA36.1235.8635.25
35 day SMA36.236.0535.66
50 day SMA35.4235.335.1
100 day SMA49.7850.1650.5
150 day SMA56.8857.0357.13
200 day SMA58.1758.2858.36
Back to top | Use Dark Theme