SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 85 and 88.33

Daily Target 183.33
Daily Target 285
Daily Target 386.663333333333
Daily Target 488.33
Daily Target 589.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 86.66 (0%) 86.66 85.00 - 88.33 0 times
Fri 16 October 2026 86.66 (-1.89%) 90.00 86.66 - 90.00 0 times
Thu 15 October 2026 88.33 (0%) 83.33 83.33 - 88.33 0 times
Thu 15 October 2026 88.33 (8.17%) 83.33 83.33 - 88.33 0 times
Wed 14 October 2026 81.66 (4.25%) 81.66 78.33 - 81.66 0 times
Tue 13 October 2026 78.33 (-6%) 83.33 75.00 - 83.33 0 times
Mon 12 October 2026 83.33 (8.7%) 78.33 76.66 - 83.33 0 times
Fri 09 October 2026 76.66 (6.98%) 75.00 75.00 - 76.66 0 times
Thu 08 October 2026 71.66 (0%) 71.66 70.00 - 71.66 0 times
Wed 07 October 2026 71.66 (-2.28%) 73.33 71.66 - 75.00 0 times
Tue 06 October 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 85 and 88.33

Weekly Target 183.33
Weekly Target 285
Weekly Target 386.663333333333
Weekly Target 488.33
Weekly Target 589.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 86.66 (0%) 86.66 85.00 - 88.33 0 times
Fri 16 October 2026 86.66 (-1.89%) 83.33 83.33 - 90.00 0 times
Thu 15 October 2026 88.33 (15.22%) 78.33 75.00 - 88.33 0 times
Fri 09 October 2026 76.66 (7.7%) 71.66 70.00 - 76.66 0 times
Fri 02 October 2026 71.18 (-4.55%) 74.57 67.79 - 74.57 0 times
Fri 25 September 2026 74.57 (-2.23%) 76.27 69.49 - 79.66 0 times
Fri 18 September 2026 76.27 (2.28%) 81.35 74.57 - 81.35 0 times
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 77.23 and 99.44

Monthly Target 159.27
Monthly Target 272.97
Monthly Target 381.483333333333
Monthly Target 495.18
Monthly Target 5103.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 86.66 (24.71%) 71.18 67.79 - 90.00 0 times
Wed 30 September 2026 69.49 (-12.77%) 81.35 69.49 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 86.33
12 day DMA 80.27
20 day DMA 77.23
35 day DMA 77.79
50 day DMA 79.33
100 day DMA 69.57
150 day DMA 58.15
200 day DMA 59.87

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5384.9684.11
12 day EMA81.8881.0179.98
20 day EMA80.0379.3378.56
35 day EMA79.3678.9378.47
50 day EMA79.9279.6579.36

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3384.6684
12 day SMA80.2778.9877.55
20 day SMA77.2376.876.28
35 day SMA77.7977.5977.43
50 day SMA79.3379.2979.19
100 day SMA69.5769.1668.77
150 day SMA58.1557.857.48
200 day SMA59.8759.8359.78
Back to top | Use Dark Theme