SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 79.66 and 84.75

Daily Target 175.7
Daily Target 278.52
Daily Target 380.786666666667
Daily Target 483.61
Daily Target 585.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (4.35%) 77.96 77.96 - 83.05 0 times
Thu 20 August 2026 77.96 (-8%) 84.74 77.96 - 84.74 0 times
Wed 19 August 2026 84.74 (2.03%) 84.74 84.74 - 84.74 0 times
Tue 18 August 2026 83.05 (2.09%) 81.35 81.35 - 84.74 0 times
Mon 17 August 2026 81.35 (-5.89%) 86.44 79.66 - 86.44 0 times
Fri 14 August 2026 86.44 (-1.92%) 86.44 86.44 - 88.13 0 times
Thu 13 August 2026 88.13 (1.96%) 86.44 84.74 - 88.13 0 times
Wed 12 August 2026 86.44 (4.08%) 84.74 84.74 - 86.44 0 times
Tue 11 August 2026 83.05 (-5.76%) 88.13 81.35 - 88.13 0 times
Mon 10 August 2026 88.13 (6.12%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (2.09%) 79.66 79.66 - 83.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 75.42 and 83.9

Weekly Target 173.44
Weekly Target 277.39
Weekly Target 381.916666666667
Weekly Target 485.87
Weekly Target 590.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 74.57 and 84.74

Monthly Target 172.31
Monthly Target 276.83
Monthly Target 382.48
Monthly Target 487
Monthly Target 592.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 81.35 (-4%) 86.44 77.96 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 81.69
12 day DMA 83.75
20 day DMA 84.74
35 day DMA 83.87
50 day DMA 78.98
100 day DMA 56.98
150 day DMA 52.41
200 day DMA 56.33

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9182.1984.3
12 day EMA83.0983.4184.4
20 day EMA82.8883.0483.57
35 day EMA80.6380.5980.75
50 day EMA77.6977.5477.52

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6982.7184.74
12 day SMA83.7584.0484.6
20 day SMA84.7484.484.23
35 day SMA83.8784.1184.5
50 day SMA78.9878.5778.13
100 day SMA56.9856.3355.7
150 day SMA52.4152.2352.13
200 day SMA56.3356.2156.1
Back to top | Use Dark Theme