SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 17.19 and 23.44

Daily Target 116.14
Daily Target 218.23
Daily Target 322.393333333333
Daily Target 424.48
Daily Target 528.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 20.31 (-23.53%) 26.56 20.31 - 26.56 0 times
Mon 29 April 2024 26.56 (30.77%) 20.31 20.31 - 26.56 0 times
Fri 26 April 2024 20.31 (18.22%) 17.18 17.18 - 20.31 0 times
Thu 25 April 2024 17.18 (-26.68%) 20.31 17.18 - 20.31 0 times
Wed 24 April 2024 23.43 (15.36%) 20.31 17.18 - 26.56 0 times
Tue 23 April 2024 20.31 (18.22%) 18.75 18.75 - 23.43 0 times
Mon 22 April 2024 17.18 (22.19%) 14.06 9.37 - 18.75 0 times
Fri 19 April 2024 14.06 (50.05%) 9.37 9.37 - 14.06 0 times
Thu 18 April 2024 9.37 (0%) 12.50 9.37 - 12.50 0 times
Wed 17 April 2024 9.37 (-25.04%) 12.50 9.37 - 14.06 0 times
Tue 16 April 2024 12.50 (-19.97%) 15.62 10.93 - 17.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 17.19 and 23.44

Weekly Target 116.14
Weekly Target 218.23
Weekly Target 322.393333333333
Weekly Target 424.48
Weekly Target 528.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 20.31 (0%) 20.31 20.31 - 26.56 0 times
Fri 26 April 2024 20.31 (44.45%) 14.06 9.37 - 26.56 0 times
Fri 19 April 2024 14.06 (-18.16%) 17.18 9.37 - 28.12 0 times
Fri 12 April 2024 17.18 (-67.66%) 53.12 17.18 - 57.81 0 times
Fri 05 April 2024 53.12 (-22.73%) 68.75 45.31 - 68.75 0 times
Thu 28 March 2024 68.75 (7.32%) 64.06 62.50 - 71.87 0 times
Fri 22 March 2024 64.06 (0%) 64.06 59.37 - 70.31 0 times
Fri 15 March 2024 64.06 (-8.89%) 70.31 60.93 - 73.43 0 times
Fri 08 March 2024 70.31 (2.27%) 70.31 64.06 - 73.43 0 times
Fri 01 March 2024 68.75 (-6.37%) 73.43 65.62 - 73.43 0 times
Fri 23 February 2024 73.43 (4.44%) 70.31 65.62 - 78.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are -14.85 and 44.53

Monthly Target 1-26.57
Monthly Target 2-3.13
Monthly Target 332.81
Monthly Target 456.25
Monthly Target 592.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 20.31 (-70.46%) 68.75 9.37 - 68.75 0 times
Thu 28 March 2024 68.75 (2.34%) 67.18 59.37 - 73.43 0 times
Thu 29 February 2024 67.18 (-10.43%) 75.00 53.12 - 81.25 0 times
Wed 31 January 2024 75.00 (-17.24%) 90.62 71.87 - 98.43 0 times
Fri 29 December 2023 90.62 (47.28%) 61.53 61.53 - 93.75 0 times
Thu 30 November 2023 61.53 (233.32%) 18.46 16.92 - 63.07 0 times
Tue 31 October 2023 18.46 (33.38%) 13.84 9.23 - 30.76 0 times
Fri 29 September 2023 13.84 (-59.73%) 34.37 13.63 - 40.62 0 times
Thu 31 August 2023 34.37 (-48.04%) 66.15 27.69 - 67.69 0 times
Mon 31 July 2023 66.15 (10.25%) 55.38 46.15 - 90.76 0 times
Fri 30 June 2023 60.00 (249.24%) 15.62 15.62 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 21.56
12 day DMA 17.18
20 day DMA 28.43
35 day DMA 44.01
50 day DMA 51.78
100 day DMA 67.32
150 day DMA 56.87
200 day DMA 53.23

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.6719.22
12 day EMA23.1623.6823.16
20 day EMA28.9829.8930.24
35 day EMA38.5239.5940.36
50 day EMA49.9951.252.21

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5619.68
12 day SMA17.1816.9218.22
20 day SMA28.433032.03
35 day SMA44.0145.5346.78
50 day SMA51.7852.7853.65
100 day SMA67.3267.8768.32
150 day SMA56.8756.8456.81
200 day SMA53.2353.5553.79
Back to top | Use Dark Theme