SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 89.83 and 93.22

Daily Target 187
Daily Target 289.26
Daily Target 390.39
Daily Target 492.65
Daily Target 593.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 91.52 (-1.82%) 91.52 88.13 - 91.52 0 times
Tue 07 July 2026 93.22 (3.77%) 94.91 91.52 - 94.91 0 times
Mon 06 July 2026 89.83 (-1.85%) 86.44 83.05 - 89.83 0 times
Thu 02 July 2026 91.52 (19.99%) 79.66 79.66 - 91.52 0 times
Wed 01 July 2026 76.27 (9.76%) 79.66 74.57 - 79.66 0 times
Tue 30 June 2026 69.49 (-10.86%) 71.18 67.79 - 71.18 0 times
Mon 29 June 2026 77.96 (0%) 77.96 74.57 - 77.96 0 times
Fri 26 June 2026 77.96 (6.97%) 77.96 76.27 - 81.35 0 times
Thu 25 June 2026 72.88 (4.88%) 76.27 71.18 - 76.27 0 times
Wed 24 June 2026 69.49 (24.24%) 72.88 67.79 - 72.88 0 times
Tue 23 June 2026 55.93 (17.87%) 52.54 52.54 - 55.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 87.29 and 99.15

Weekly Target 177.97
Weekly Target 284.74
Weekly Target 389.826666666667
Weekly Target 496.6
Weekly Target 5101.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 91.52 (0%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times
Fri 05 June 2026 59.32 (22.89%) 43.10 34.48 - 62.71 0 times
Fri 29 May 2026 48.27 (16.68%) 36.20 34.48 - 55.17 0 times
Fri 22 May 2026 41.37 (59.98%) 27.58 27.58 - 43.10 0 times
Fri 15 May 2026 25.86 (-21.04%) 32.75 25.86 - 34.48 0 times
Fri 08 May 2026 32.75 (-5.02%) 34.48 31.03 - 34.48 0 times
Wed 06 May 2026 34.48 (42.89%) 24.13 22.41 - 36.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 83.05 and 103.39

Monthly Target 166.66
Monthly Target 279.09
Monthly Target 387
Monthly Target 499.43
Monthly Target 5107.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 91.52 (31.7%) 79.66 74.57 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 88.47
12 day DMA 76.13
20 day DMA 69.15
35 day DMA 58.03
50 day DMA 49.27
100 day DMA 41.44
150 day DMA 48.86
200 day DMA 53.24

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9386.1382.58
12 day EMA78.8476.5373.5
20 day EMA71.4269.366.78
35 day EMA61.0359.2457.24
50 day EMA51.7850.1648.4

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4784.0781.01
12 day SMA76.1372.669.21
20 day SMA69.1567.3765.67
35 day SMA58.0356.1554.42
50 day SMA49.2747.9346.54
100 day SMA41.444140.59
150 day SMA48.8648.7248.65
200 day SMA53.2453.0852.9
Back to top | Use Dark Theme