SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 62.5 and 69.16

Daily Target 161.11
Daily Target 263.89
Daily Target 367.773333333333
Daily Target 470.55
Daily Target 574.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 66.66 (-2.44%) 70.00 65.00 - 71.66 0 times
Thu 11 December 2025 68.33 (5.12%) 68.33 68.33 - 70.00 0 times
Wed 10 December 2025 65.00 (14.72%) 56.66 55.00 - 65.00 0 times
Tue 09 December 2025 56.66 (-5.57%) 63.33 56.66 - 63.33 0 times
Mon 08 December 2025 60.00 (-12.19%) 63.33 58.33 - 63.33 0 times
Fri 05 December 2025 68.33 (-2.39%) 68.33 65.00 - 68.33 0 times
Thu 04 December 2025 70.00 (5.01%) 70.00 65.00 - 73.33 0 times
Wed 03 December 2025 66.66 (-2.44%) 70.00 66.66 - 70.00 0 times
Tue 02 December 2025 68.33 (-4.65%) 71.66 68.33 - 71.66 0 times
Mon 01 December 2025 71.66 (-12.25%) 81.66 71.66 - 81.66 0 times
Fri 28 November 2025 81.66 (2.08%) 78.33 78.33 - 81.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 60.83 and 77.49

Weekly Target 147.78
Weekly Target 257.22
Weekly Target 364.44
Weekly Target 473.88
Weekly Target 581.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 66.66 (-2.44%) 63.33 55.00 - 71.66 0 times
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (16.66%) 68.33 68.33 - 81.66 0 times
Fri 21 November 2025 70.00 (-2.32%) 75.00 60.00 - 75.00 0 times
Fri 14 November 2025 71.66 (30.29%) 58.33 53.33 - 78.33 0 times
Fri 07 November 2025 55.00 (-5.71%) 56.66 53.33 - 58.33 0 times
Fri 07 November 2025 58.33 (2.95%) 60.00 51.66 - 60.00 0 times
Thu 06 November 2025 56.66 (0%) 55.00 51.66 - 60.00 0 times
Wed 05 November 2025 56.66 (-2.86%) 58.33 53.33 - 63.33 0 times
Tue 04 November 2025 58.33 (2.95%) 60.00 56.66 - 63.33 0 times
Fri 31 October 2025 56.66 (0%) 58.33 55.00 - 65.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 47.5 and 74.16

Monthly Target 141.11
Monthly Target 253.89
Monthly Target 367.773333333333
Monthly Target 480.55
Monthly Target 594.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 66.66 (-18.37%) 81.66 55.00 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times
Mon 31 March 2025 39.34 (-22.57%) 49.18 29.50 - 60.65 0 times
Fri 28 February 2025 50.81 (-32.61%) 67.21 42.62 - 80.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 63.33
12 day DMA 68.61
20 day DMA 69
35 day DMA 65.47
50 day DMA 65.86
100 day DMA 63.31
150 day DMA 62.43
200 day DMA 55.95

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7865.3463.85
12 day EMA66.8966.9366.67
20 day EMA67.3267.3967.29
35 day EMA67.3867.4267.37
50 day EMA66.3966.3866.3

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3363.6664
12 day SMA68.6169.7270.14
20 day SMA6969.3369.66
35 day SMA65.4765.1965
50 day SMA65.8666.0366.2
100 day SMA63.3163.3563.25
150 day SMA62.4362.3962.32
200 day SMA55.9555.7955.65
Back to top | Use Dark Theme