SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 66.66 and 76.66

Daily Target 164.99
Daily Target 268.33
Daily Target 374.993333333333
Daily Target 478.33
Daily Target 584.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 71.66 (-6.52%) 81.66 71.66 - 81.66 0 times
Thu 15 October 2026 76.66 (0%) 71.66 71.66 - 78.33 0 times
Thu 15 October 2026 76.66 (24.33%) 71.66 71.66 - 78.33 0 times
Wed 14 October 2026 61.66 (8.82%) 61.66 60.00 - 63.33 0 times
Tue 13 October 2026 56.66 (-2.86%) 56.66 55.00 - 58.33 0 times
Mon 12 October 2026 58.33 (2.95%) 58.33 56.66 - 58.33 0 times
Fri 09 October 2026 56.66 (17.24%) 50.00 50.00 - 56.66 0 times
Thu 08 October 2026 48.33 (0%) 45.00 33.33 - 50.00 0 times
Wed 07 October 2026 48.33 (16.01%) 51.66 48.33 - 53.33 0 times
Tue 06 October 2026 41.66 (-3.85%) 45.00 35.00 - 45.00 0 times
Mon 05 October 2026 43.33 (11.16%) 38.33 35.00 - 43.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 66.66 and 76.66

Weekly Target 164.99
Weekly Target 268.33
Weekly Target 374.993333333333
Weekly Target 478.33
Weekly Target 584.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 71.66 (-6.52%) 71.66 71.66 - 81.66 0 times
Thu 15 October 2026 76.66 (35.3%) 58.33 55.00 - 78.33 0 times
Fri 09 October 2026 56.66 (45.36%) 38.33 33.33 - 56.66 0 times
Fri 02 October 2026 38.98 (-30.31%) 50.84 37.28 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 52.54 - 61.01 0 times
Fri 18 September 2026 55.93 (-2.93%) 64.40 55.93 - 72.88 0 times
Fri 11 September 2026 57.62 (-24.45%) 67.79 49.15 - 67.79 0 times
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 52.5 and 100.83

Monthly Target 113.89
Monthly Target 242.77
Monthly Target 362.216666666667
Monthly Target 491.1
Monthly Target 5110.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 71.66 (69.13%) 44.06 33.33 - 81.66 0 times
Wed 30 September 2026 42.37 (-41.86%) 81.35 42.37 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 68.66
12 day DMA 56.58
20 day DMA 54.71
35 day DMA 59.25
50 day DMA 66.46
100 day DMA 69.54
150 day DMA 55.47
200 day DMA 55.39

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0167.6963.21
12 day EMA61.8160.0256.99
20 day EMA59.8958.6556.76
35 day EMA62.8362.3161.46
50 day EMA68.1968.0567.7

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6665.9961.99
12 day SMA56.5853.9951.14
20 day SMA54.7154.0152.97
35 day SMA59.2559.3859.42
50 day SMA66.4666.6866.78
100 day SMA69.5469.3468.95
150 day SMA55.4755.1654.81
200 day SMA55.3955.3855.32
Back to top | Use Dark Theme