SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 13.33 and 18.33

Daily Target 19.44
Daily Target 212.22
Daily Target 314.44
Daily Target 417.22
Daily Target 519.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (-9.96%) 13.33 11.66 - 16.66 0 times
Wed 01 April 2026 16.66 (11.07%) 13.33 13.33 - 16.66 0 times
Tue 31 March 2026 15.00 (12.53%) 13.33 13.33 - 15.00 0 times
Mon 30 March 2026 13.33 (33.3%) 15.00 13.33 - 15.00 0 times
Fri 27 March 2026 10.00 (-45.44%) 16.66 10.00 - 16.66 0 times
Thu 26 March 2026 18.33 (0%) 20.00 18.33 - 20.00 0 times
Wed 25 March 2026 18.33 (83.3%) 16.66 15.00 - 20.00 0 times
Tue 24 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Mon 23 March 2026 10.00 (0%) 15.00 10.00 - 16.66 0 times
Fri 20 March 2026 10.00 (-45.44%) 8.33 8.33 - 11.66 0 times
Thu 19 March 2026 18.33 (-26.68%) 16.66 11.66 - 18.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 12.5 and 17.5

Weekly Target 19.44
Weekly Target 212.22
Weekly Target 314.44
Weekly Target 417.22
Weekly Target 519.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times
Fri 20 February 2026 56.66 (6.24%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 13.33 and 18.33

Monthly Target 19.44
Monthly Target 212.22
Monthly Target 314.44
Monthly Target 417.22
Monthly Target 519.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 15.00 (0%) 13.33 11.66 - 16.66 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 14
12 day DMA 15
20 day DMA 22.08
35 day DMA 36
50 day DMA 42.06
100 day DMA 55.25
150 day DMA 57.5
200 day DMA 57.31

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1214.35
12 day EMA17.7218.2218.5
20 day EMA23.0623.9124.67
35 day EMA31.5532.5233.45
50 day EMA41.5342.6143.67

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.6615
12 day SMA1515.8316.39
20 day SMA22.0823.9125.66
35 day SMA3637.0438.09
50 day SMA42.0643.2644.03
100 day SMA55.2555.6856.08
150 day SMA57.557.7557.99
200 day SMA57.3157.6357.9
Back to top | Use Dark Theme