SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 64.52 and 83.87

Daily Target 150.54
Daily Target 259.14
Daily Target 369.89
Daily Target 478.49
Daily Target 589.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 67.74 (5.01%) 61.29 61.29 - 80.64 0 times
Mon 29 December 2025 64.51 (150.04%) 74.19 51.61 - 77.41 0 times
Fri 26 December 2025 25.80 (-33.33%) 35.48 22.58 - 48.38 0 times
Wed 24 December 2025 38.70 (71.39%) 19.35 19.35 - 38.70 0 times
Tue 23 December 2025 22.58 (16.69%) 19.35 16.12 - 25.80 0 times
Mon 22 December 2025 19.35 (-14.3%) 12.90 12.90 - 19.35 0 times
Fri 19 December 2025 22.58 (0%) 22.58 16.12 - 35.48 0 times
Thu 18 December 2025 22.58 (16.69%) 25.80 22.58 - 29.03 0 times
Wed 17 December 2025 19.35 (0%) 16.12 16.12 - 22.58 0 times
Tue 16 December 2025 19.35 (20.04%) 16.12 12.90 - 19.35 0 times
Mon 15 December 2025 16.12 (66.7%) 9.67 9.67 - 19.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 45.16 and 74.19

Weekly Target 137.63
Weekly Target 252.69
Weekly Target 366.663333333333
Weekly Target 481.72
Weekly Target 595.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 67.74 (162.56%) 74.19 51.61 - 80.64 0 times
Fri 26 December 2025 25.80 (14.26%) 12.90 12.90 - 48.38 0 times
Fri 19 December 2025 22.58 (133.51%) 9.67 9.67 - 35.48 0 times
Fri 12 December 2025 9.67 (49.92%) 9.67 3.22 - 22.58 0 times
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times
Fri 21 November 2025 38.70 (20%) 45.16 19.35 - 61.29 0 times
Fri 14 November 2025 32.25 (-23.09%) 45.16 32.25 - 61.29 0 times
Fri 07 November 2025 41.93 (-7.15%) 25.80 16.12 - 41.93 0 times
Fri 07 November 2025 45.16 (75.04%) 29.03 16.12 - 45.16 0 times
Thu 06 November 2025 25.80 (14.26%) 22.58 12.90 - 32.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 35.48 and 112.9

Monthly Target 1-26.89
Monthly Target 220.43
Monthly Target 350.533333333333
Monthly Target 497.85
Monthly Target 5127.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 67.74 (-25%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 43.87
12 day DMA 29.03
20 day DMA 21.12
35 day DMA 31.7
50 day DMA 28.83
100 day DMA 49.12
150 day DMA 53.97
200 day DMA 52.56

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6339.0826.36
12 day EMA35.4229.5523.19
20 day EMA31.3527.5223.63
35 day EMA28.9426.6624.43
50 day EMA31.8930.4329.04

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8734.1925.8
12 day SMA29.0324.4619.62
20 day SMA21.1218.7120
35 day SMA31.730.9630.41
50 day SMA28.8327.8727.22
100 day SMA49.1248.6148.12
150 day SMA53.9753.8953.61
200 day SMA52.5652.2951.96
Back to top | Use Dark Theme