SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 43.54 and 72.58

Daily Target 137.62
Daily Target 249.46
Daily Target 366.663333333333
Daily Target 478.5
Daily Target 595.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 61.29 (-32.14%) 83.87 54.83 - 83.87 0 times
Fri 10 April 2026 90.32 (-3.44%) 96.77 87.09 - 96.77 0 times
Thu 09 April 2026 93.54 (0%) 96.77 93.54 - 96.77 0 times
Wed 08 April 2026 93.54 (16%) 70.96 70.96 - 93.54 0 times
Tue 07 April 2026 80.64 (0%) 83.87 80.64 - 83.87 0 times
Mon 06 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Thu 02 April 2026 83.87 (8.35%) 80.64 80.64 - 83.87 0 times
Wed 01 April 2026 77.41 (26.3%) 12.90 12.90 - 77.41 0 times
Tue 31 March 2026 61.29 (11.78%) 12.90 12.90 - 61.29 0 times
Mon 30 March 2026 54.83 (467.01%) 45.16 45.16 - 74.19 0 times
Fri 27 March 2026 9.67 (49.92%) 9.67 9.67 - 32.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 43.54 and 72.58

Weekly Target 137.62
Weekly Target 249.46
Weekly Target 366.663333333333
Weekly Target 478.5
Weekly Target 595.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 61.29 (-32.14%) 83.87 54.83 - 83.87 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 70.96 - 96.77 0 times
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times
Fri 06 March 2026 77.41 (-20.01%) 93.54 61.29 - 93.54 0 times
Fri 27 February 2026 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (29.18%) 64.51 58.06 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 37.1 and 120.97

Monthly Target 1-26.88
Monthly Target 217.2
Monthly Target 356.986666666667
Monthly Target 4101.07
Monthly Target 5140.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 61.29 (0%) 12.90 12.90 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 83.87
12 day DMA 66.12
20 day DMA 52.09
35 day DMA 64.7
50 day DMA 70.83
100 day DMA 57.96
150 day DMA 60.17
200 day DMA 59.21

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8686.1584.06
12 day EMA69.7271.2567.78
20 day EMA64.9565.3362.7
35 day EMA66.1566.4465.03
50 day EMA72.773.1772.47

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8787.7486.45
12 day SMA66.1261.2954.03
20 day SMA52.0951.4548.87
35 day SMA64.765.866.08
50 day SMA70.8371.1671.03
100 day SMA57.9657.6757.12
150 day SMA60.1760.3860.36
200 day SMA59.2159.3759.32
Back to top | Use Dark Theme