SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 8.06 and 27.42

Daily Target 14.29
Daily Target 211.82
Daily Target 323.65
Daily Target 431.18
Daily Target 543.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 19.35 (-33.34%) 35.48 16.12 - 35.48 0 times
Thu 28 May 2026 29.03 (-57.14%) 41.93 29.03 - 45.16 0 times
Wed 27 May 2026 67.74 (5.01%) 67.74 54.83 - 70.96 0 times
Tue 26 May 2026 64.51 (-13.05%) 80.64 64.51 - 80.64 0 times
Fri 22 May 2026 74.19 (91.71%) 61.29 48.38 - 74.19 0 times
Thu 21 May 2026 38.70 (100%) 22.58 22.58 - 38.70 0 times
Wed 20 May 2026 19.35 (-33.34%) 32.25 19.35 - 32.25 0 times
Tue 19 May 2026 29.03 (200.21%) 9.67 9.67 - 32.25 0 times
Mon 18 May 2026 9.67 (200.31%) 9.67 6.45 - 12.90 0 times
Fri 15 May 2026 3.22 (-87.52%) 19.35 3.22 - 19.35 0 times
Thu 14 May 2026 25.80 (33.33%) 22.58 19.35 - 29.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are -14.53 and 50

Weekly Target 1-25.82
Weekly Target 2-3.23
Weekly Target 338.703333333333
Weekly Target 461.29
Weekly Target 5103.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 19.35 (-73.92%) 80.64 16.12 - 80.64 0 times
Fri 22 May 2026 74.19 (2204.04%) 9.67 6.45 - 74.19 0 times
Fri 15 May 2026 3.22 (-50.08%) 9.67 3.22 - 29.03 0 times
Fri 08 May 2026 6.45 (-33.3%) 16.12 3.22 - 22.58 0 times
Wed 06 May 2026 9.67 (-82.36%) 58.06 6.45 - 64.51 0 times
Fri 01 May 2026 54.83 (88.87%) 45.16 19.35 - 70.96 0 times
Fri 24 April 2026 29.03 (-57.14%) 58.06 3.22 - 70.96 0 times
Fri 17 April 2026 67.74 (-25%) 83.87 41.93 - 83.87 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 70.96 - 96.77 0 times
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -27.43 and 50

Monthly Target 1-43.02
Monthly Target 2-11.83
Monthly Target 334.403333333333
Monthly Target 465.59
Monthly Target 5111.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 50.96
12 day DMA 33.33
20 day DMA 28.06
35 day DMA 34.83
50 day DMA 39.22
100 day DMA 58.19
150 day DMA 49.65
200 day DMA 54.74

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5646.6655.47
12 day EMA36.2939.3741.25
20 day EMA34.7236.3437.11
35 day EMA36.4937.538
50 day EMA41.6742.5843.13

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9654.8352.9
12 day SMA33.3333.8733.06
20 day SMA28.0629.8331.77
35 day SMA34.8336.8638.71
50 day SMA39.2239.2940.12
100 day SMA58.1958.7158.83
150 day SMA49.6549.6549.59
200 day SMA54.7454.6654.54
Back to top | Use Dark Theme