SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 12.9 and 32.26

Daily Target 15.37
Daily Target 213.97
Daily Target 324.726666666667
Daily Target 433.33
Daily Target 544.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 22.58 (0%) 22.58 16.12 - 35.48 0 times
Thu 18 December 2025 22.58 (16.69%) 25.80 22.58 - 29.03 0 times
Wed 17 December 2025 19.35 (0%) 16.12 16.12 - 22.58 0 times
Tue 16 December 2025 19.35 (20.04%) 16.12 12.90 - 19.35 0 times
Mon 15 December 2025 16.12 (66.7%) 9.67 9.67 - 19.35 0 times
Fri 12 December 2025 9.67 (-25.04%) 22.58 9.67 - 22.58 0 times
Thu 11 December 2025 12.90 (100%) 19.35 9.67 - 19.35 0 times
Wed 10 December 2025 6.45 (-33.3%) 9.67 3.22 - 9.67 0 times
Tue 09 December 2025 9.67 (200.31%) 9.67 9.67 - 9.67 0 times
Mon 08 December 2025 3.22 (-50.08%) 9.67 3.22 - 9.67 0 times
Fri 05 December 2025 6.45 (-33.3%) 9.67 6.45 - 12.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 16.13 and 41.94

Weekly Target 1-3.23
Weekly Target 29.67
Weekly Target 322.576666666667
Weekly Target 435.48
Weekly Target 548.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 22.58 (133.51%) 9.67 9.67 - 35.48 0 times
Fri 12 December 2025 9.67 (49.92%) 9.67 3.22 - 22.58 0 times
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times
Fri 21 November 2025 38.70 (20%) 45.16 19.35 - 61.29 0 times
Fri 14 November 2025 32.25 (-23.09%) 45.16 32.25 - 61.29 0 times
Fri 07 November 2025 41.93 (-7.15%) 25.80 16.12 - 41.93 0 times
Fri 07 November 2025 45.16 (75.04%) 29.03 16.12 - 45.16 0 times
Thu 06 November 2025 25.80 (14.26%) 22.58 12.90 - 32.25 0 times
Wed 05 November 2025 22.58 (40.07%) 16.12 12.90 - 29.03 0 times
Tue 04 November 2025 16.12 (24.96%) 19.35 12.90 - 19.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -17.75 and 43.55

Monthly Target 1-31.19
Monthly Target 2-4.3
Monthly Target 330.103333333333
Monthly Target 456.99
Monthly Target 591.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 22.58 (-75%) 64.51 3.22 - 64.51 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 20
12 day DMA 13.17
20 day DMA 25.48
35 day DMA 30.23
50 day DMA 30.25
100 day DMA 47.93
150 day DMA 53.82
200 day DMA 52.43

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7718.3716.26
12 day EMA19.318.718
20 day EMA22.5322.5322.53
35 day EMA27.8428.1528.48
50 day EMA33.634.0534.52

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2017.4115.48
12 day SMA13.1712.3611.55
20 day SMA25.4825.6425.48
35 day SMA30.2330.1329.95
50 day SMA30.2531.4832.58
100 day SMA47.934848.06
150 day SMA53.8253.8753.95
200 day SMA52.4352.7753.11
Back to top | Use Dark Theme