SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 91.67 and 95

Daily Target 191.11
Daily Target 292.22
Daily Target 394.44
Daily Target 495.55
Daily Target 597.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 93.33 (0%) 93.33 93.33 - 96.66 0 times
Wed 01 May 2024 93.33 (0%) 93.33 86.66 - 96.66 0 times
Tue 30 April 2024 93.33 (-6.67%) 100.00 90.00 - 100.00 0 times
Mon 29 April 2024 100.00 (15.39%) 86.66 86.66 - 100.00 0 times
Fri 26 April 2024 86.66 (-10.35%) 100.00 86.66 - 100.00 0 times
Thu 25 April 2024 96.66 (0%) 93.33 83.33 - 96.66 0 times
Wed 24 April 2024 96.66 (0%) 96.66 83.33 - 100.00 0 times
Tue 23 April 2024 96.66 (7.4%) 90.00 90.00 - 100.00 0 times
Mon 22 April 2024 90.00 (8%) 83.33 80.00 - 93.33 0 times
Fri 19 April 2024 83.33 (127.3%) 36.66 36.66 - 86.66 0 times
Thu 18 April 2024 36.66 (266.6%) 16.66 10.00 - 43.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 90 and 103.34

Weekly Target 179.99
Weekly Target 286.66
Weekly Target 393.33
Weekly Target 4100
Weekly Target 5106.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 93.33 (7.7%) 86.66 86.66 - 100.00 0 times
Fri 26 April 2024 86.66 (4%) 83.33 80.00 - 100.00 0 times
Fri 19 April 2024 83.33 (212.57%) 26.66 3.33 - 86.66 0 times
Fri 12 April 2024 26.66 (-57.9%) 63.33 16.66 - 100.00 0 times
Fri 05 April 2024 63.33 (-36.67%) 100.00 30.00 - 100.00 0 times
Thu 28 March 2024 100.00 (50.02%) 66.66 36.66 - 100.00 0 times
Fri 22 March 2024 66.66 (11.1%) 60.00 56.66 - 93.33 0 times
Fri 15 March 2024 60.00 (-35.71%) 93.33 46.66 - 93.33 0 times
Fri 08 March 2024 93.33 (100.02%) 46.66 46.66 - 96.66 0 times
Fri 01 March 2024 46.66 (-36.37%) 73.33 36.66 - 76.66 0 times
Fri 23 February 2024 73.33 (15.79%) 63.33 53.33 - 83.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 88.33 and 98.33

Monthly Target 182.22
Monthly Target 287.77
Monthly Target 392.216666666667
Monthly Target 497.77
Monthly Target 5102.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 93.33 (0%) 93.33 86.66 - 96.66 0 times
Tue 30 April 2024 93.33 (-6.67%) 100.00 3.33 - 100.00 0 times
Thu 28 March 2024 100.00 (87.51%) 53.33 36.66 - 100.00 0 times
Thu 29 February 2024 53.33 (700.75%) 6.66 3.33 - 83.33 0 times
Wed 31 January 2024 6.66 (-88.9%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (-21.73%) 76.66 16.66 - 96.66 0 times
Thu 30 November 2023 76.66 (35.3%) 56.66 30.00 - 100.00 0 times
Tue 31 October 2023 56.66 (566500%) 0.01 0.01 - 90.00 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 93.33 0 times
Thu 31 August 2023 13.33 (-80%) 66.66 3.33 - 70.00 0 times
Mon 31 July 2023 66.66 (53.84%) 40.00 20.00 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 93.33
12 day DMA 81.39
20 day DMA 66.83
35 day DMA 71.71
50 day DMA 72.6
100 day DMA 56.96
150 day DMA 59.66
200 day DMA 52.55

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5592.1691.58
12 day EMA83.6881.9379.86
20 day EMA77.8776.2474.44
35 day EMA73.2872.170.85
50 day EMA73.6372.8371.99

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.339494.66
12 day SMA81.3974.1666.94
20 day SMA66.8366.8366.5
35 day SMA71.7171.5271.33
50 day SMA72.672.2671.8
100 day SMA56.9656.9356.9
150 day SMA59.6659.0458.44
200 day SMA52.5552.5852.61
Back to top | Use Dark Theme