SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 1.61 and 8.06

Daily Target 1-0
Daily Target 23.22
Daily Target 36.4466666666667
Daily Target 49.67
Daily Target 512.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 6.45 (-33.3%) 9.67 3.22 - 9.67 0 times
Tue 09 December 2025 9.67 (200.31%) 9.67 9.67 - 9.67 0 times
Mon 08 December 2025 3.22 (-50.08%) 9.67 3.22 - 9.67 0 times
Fri 05 December 2025 6.45 (-33.3%) 9.67 6.45 - 12.90 0 times
Thu 04 December 2025 9.67 (-25.04%) 9.67 6.45 - 12.90 0 times
Wed 03 December 2025 12.90 (0%) 16.12 6.45 - 16.12 0 times
Tue 02 December 2025 12.90 (-33.33%) 16.12 9.67 - 19.35 0 times
Mon 01 December 2025 19.35 (-78.58%) 64.51 19.35 - 64.51 0 times
Fri 28 November 2025 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 26 November 2025 83.87 (85.72%) 74.19 74.19 - 87.09 0 times
Tue 25 November 2025 45.16 (-6.66%) 58.06 32.25 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 1.61 and 8.06

Weekly Target 1-0
Weekly Target 23.22
Weekly Target 36.4466666666667
Weekly Target 49.67
Weekly Target 512.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 6.45 (0%) 9.67 3.22 - 9.67 0 times
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times
Fri 21 November 2025 38.70 (20%) 45.16 19.35 - 61.29 0 times
Fri 14 November 2025 32.25 (-23.09%) 45.16 32.25 - 61.29 0 times
Fri 07 November 2025 41.93 (-7.15%) 25.80 16.12 - 41.93 0 times
Fri 07 November 2025 45.16 (75.04%) 29.03 16.12 - 45.16 0 times
Thu 06 November 2025 25.80 (14.26%) 22.58 12.90 - 32.25 0 times
Wed 05 November 2025 22.58 (40.07%) 16.12 12.90 - 29.03 0 times
Tue 04 November 2025 16.12 (24.96%) 19.35 12.90 - 19.35 0 times
Fri 31 October 2025 12.90 (0%) 12.90 9.67 - 22.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -25.81 and 35.48

Monthly Target 1-36.56
Monthly Target 2-15.06
Monthly Target 324.726666666667
Monthly Target 446.23
Monthly Target 586.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 6.45 (-92.86%) 64.51 3.22 - 64.51 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 7.09
12 day DMA 29.03
20 day DMA 32.25
35 day DMA 29.76
50 day DMA 39.54
100 day DMA 49.96
150 day DMA 54.38
200 day DMA 54.33

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9811.7512.79
12 day EMA20.2922.8125.2
20 day EMA26.7828.9230.94
35 day EMA35.5337.2438.86
50 day EMA40.8942.343.63

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.098.389.03
12 day SMA29.0331.7233.06
20 day SMA32.253536.61
35 day SMA29.7630.1330.41
50 day SMA39.5441.3543.09
100 day SMA49.9650.3550.83
150 day SMA54.3854.6654.96
200 day SMA54.3354.6654.95
Back to top | Use Dark Theme