SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 939.55 and 955.46

Daily Target 1926.38
Daily Target 2936.8
Daily Target 3942.28666666667
Daily Target 4952.71
Daily Target 5958.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 947.23 (2.42%) 936.84 931.86 - 947.77 0 times
Thu 23 April 2026 924.82 (-1.51%) 938.96 915.28 - 938.96 0 times
Wed 22 April 2026 938.96 (2.37%) 925.54 922.60 - 938.96 0 times
Tue 21 April 2026 917.25 (-0.13%) 918.45 914.48 - 924.95 0 times
Mon 20 April 2026 918.44 (0.01%) 918.58 909.63 - 919.58 0 times
Fri 17 April 2026 918.38 (1.56%) 915.95 913.18 - 921.57 0 times
Thu 16 April 2026 904.25 (0.89%) 896.28 891.91 - 905.23 0 times
Wed 15 April 2026 896.28 (2.12%) 880.17 880.16 - 896.65 0 times
Tue 14 April 2026 877.68 (1.57%) 870.39 868.09 - 877.69 0 times
Mon 13 April 2026 864.11 (1.86%) 848.32 844.84 - 864.25 0 times
Fri 10 April 2026 848.32 (0.67%) 842.69 842.69 - 854.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 928.43 and 966.57

Weekly Target 1896.74
Weekly Target 2921.98
Weekly Target 3934.87666666667
Weekly Target 4960.12
Weekly Target 5973.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times
Thu 02 April 2026 809.50 (4.58%) 779.47 757.56 - 809.66 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 865.52 and 1029.48

Monthly Target 1728.98
Monthly Target 2838.1
Monthly Target 3892.93666666667
Monthly Target 41002.06
Monthly Target 51056.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 947.23 (19.26%) 798.82 783.81 - 947.77 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 929.34
12 day DMA 899.87
20 day DMA 860.62
35 day DMA 845.32
50 day DMA 844.17
100 day DMA 858.92
150 day DMA 863.21
200 day DMA 846.85

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA929.06919.97917.55
12 day EMA902.26894.09888.5
20 day EMA881.57874.66869.38
35 day EMA864.39859.51855.67
50 day EMA852.43848.56845.45

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA929.34923.57919.46
12 day SMA899.87890.92881.92
20 day SMA860.62852.76847.12
35 day SMA845.32842.09839.3
50 day SMA844.17842.46840.93
100 day SMA858.92858.09857.47
150 day SMA863.21862.43861.78
200 day SMA846.85845.92845.07
Back to top | Use Dark Theme