SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 833.42 and 845.29

Daily Target 1830.5
Daily Target 2836.33
Daily Target 3842.36666666667
Daily Target 4848.2
Daily Target 5854.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (0.35%) 843.69 836.53 - 848.40 0 times
Tue 10 March 2026 839.27 (0.03%) 839.76 834.60 - 847.42 0 times
Mon 09 March 2026 839.05 (1.78%) 824.35 814.72 - 840.98 0 times
Fri 06 March 2026 824.35 (-1.81%) 828.40 821.60 - 838.47 0 times
Thu 05 March 2026 839.53 (0.43%) 834.72 827.98 - 843.10 0 times
Wed 04 March 2026 835.96 (1.3%) 827.54 827.54 - 841.21 0 times
Tue 03 March 2026 825.27 (-1.05%) 817.44 811.45 - 828.92 0 times
Mon 02 March 2026 834.06 (0.84%) 815.79 815.79 - 836.40 0 times
Fri 27 February 2026 827.14 (-2.06%) 829.14 825.52 - 835.55 0 times
Thu 26 February 2026 844.58 (-1.68%) 857.72 835.28 - 857.72 0 times
Wed 25 February 2026 859.00 (1.83%) 849.52 849.26 - 861.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 828.45 and 862.13

Weekly Target 1801.42
Weekly Target 2821.79
Weekly Target 3835.09666666667
Weekly Target 4855.47
Weekly Target 5868.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (2.16%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 826.81 and 863.76

Monthly Target 1797.06
Monthly Target 2819.61
Monthly Target 3834.00666666667
Monthly Target 4856.56
Monthly Target 5870.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 842.17 (1.82%) 815.79 811.45 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 836.87
12 day DMA 837.83
20 day DMA 837.6
35 day DMA 846.99
50 day DMA 854.89
100 day DMA 868.76
150 day DMA 856.16
200 day DMA 828.28

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA838.11836.08834.48
12 day EMA837.87837.09836.69
20 day EMA840.45840.27840.38
35 day EMA847.55847.87848.38
50 day EMA855.69856.24856.93

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA836.87835.63832.83
12 day SMA837.83837.13837.54
20 day SMA837.6838.42839.31
35 day SMA846.99847.36847.59
50 day SMA854.89855.77856.79
100 day SMA868.76868.97869.14
150 day SMA856.16855.81855.43
200 day SMA828.28827.57826.88
Back to top | Use Dark Theme