SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1030.47 and 1049.6

Daily Target 11015.35
Daily Target 21026.45
Daily Target 31034.4833333333
Daily Target 41045.58
Daily Target 51053.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1037.54 (0.42%) 1028.44 1023.39 - 1042.52 0 times
Thu 11 June 2026 1033.15 (3.01%) 1002.94 1000.43 - 1034.79 0 times
Wed 10 June 2026 1002.92 (-2.31%) 1016.85 1001.55 - 1030.15 0 times
Tue 09 June 2026 1026.66 (-1.87%) 1046.27 987.68 - 1058.18 0 times
Mon 08 June 2026 1046.27 (1.53%) 1053.89 1042.78 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.85%) 1076.21 1028.32 - 1076.21 0 times
Thu 04 June 2026 1094.54 (-1.63%) 1086.31 1077.62 - 1102.49 0 times
Wed 03 June 2026 1112.67 (-1.4%) 1128.52 1108.29 - 1129.84 0 times
Tue 02 June 2026 1128.52 (0.97%) 1121.02 1118.23 - 1128.87 0 times
Mon 01 June 2026 1117.72 (2.37%) 1101.49 1099.87 - 1121.46 0 times
Fri 29 May 2026 1091.83 (2.1%) 1082.51 1082.10 - 1094.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 976.21 and 1049.01

Weekly Target 1955.77
Weekly Target 2996.65
Weekly Target 31028.5666666667
Weekly Target 41069.45
Weekly Target 51101.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (2.8%) 973.95 971.91 - 1016.70 0 times
Wed 06 May 2026 989.05 (4.07%) 952.85 942.21 - 989.34 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 941.53 and 1083.69

Monthly Target 1909.53
Monthly Target 2973.53
Monthly Target 31051.6866666667
Monthly Target 41115.69
Monthly Target 51193.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1037.54 (-4.97%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1029.31
12 day DMA 1065.98
20 day DMA 1052.96
35 day DMA 1022.28
50 day DMA 980.97
100 day DMA 908.68
150 day DMA 898.54
200 day DMA 887.1

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.131035.421036.56
12 day EMA1046.591048.231050.97
20 day EMA1040.411040.711041.51
35 day EMA1008.451006.741005.19
50 day EMA970.01967.26964.57

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.311027.91040.17
12 day SMA1065.981067.411069.55
20 day SMA1052.961053.181052.73
35 day SMA1022.281019.71016.6
50 day SMA980.97976.41971.81
100 day SMA908.68907.02905.4
150 day SMA898.54897.61896.83
200 day SMA887.1885.92884.72
Back to top | Use Dark Theme