SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1094.26 and 1106.22

Daily Target 11084.3
Daily Target 21092.25
Daily Target 31096.2566666667
Daily Target 41104.21
Daily Target 51108.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 1100.21 (0.79%) 1094.47 1088.30 - 1100.26 0 times
Thu 17 September 2026 1091.56 (2.19%) 1068.19 1068.19 - 1094.23 0 times
Wed 16 September 2026 1068.17 (0.08%) 1072.42 1060.16 - 1078.88 0 times
Tue 15 September 2026 1067.27 (-0.36%) 1070.26 1065.36 - 1074.65 0 times
Mon 14 September 2026 1071.10 (-1.63%) 1064.95 1059.78 - 1088.90 0 times
Fri 11 September 2026 1088.90 (1.13%) 1085.51 1085.24 - 1095.10 0 times
Thu 10 September 2026 1076.68 (-0.89%) 1075.53 1070.50 - 1080.93 0 times
Wed 09 September 2026 1086.35 (-0.14%) 1087.92 1081.80 - 1091.01 0 times
Tue 08 September 2026 1087.92 (-0.14%) 1096.56 1085.51 - 1097.28 0 times
Fri 04 September 2026 1089.46 (0.21%) 1093.55 1086.40 - 1096.15 0 times
Thu 03 September 2026 1087.16 (1.24%) 1073.02 1069.14 - 1089.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1080 and 1120.48

Weekly Target 11046.27
Weekly Target 21073.24
Weekly Target 31086.75
Weekly Target 41113.72
Weekly Target 51127.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 1100.21 (1.04%) 1064.95 1059.78 - 1100.26 0 times
Fri 11 September 2026 1088.90 (-0.05%) 1096.56 1070.50 - 1097.28 0 times
Fri 04 September 2026 1089.46 (0.98%) 1081.24 1064.24 - 1096.15 0 times
Fri 28 August 2026 1078.87 (1.81%) 1052.26 1039.13 - 1095.96 0 times
Fri 21 August 2026 1059.69 (-3.15%) 1094.20 1053.99 - 1100.77 0 times
Fri 14 August 2026 1094.19 (0.23%) 1091.88 1071.86 - 1104.27 0 times
Fri 07 August 2026 1091.71 (7.12%) 1015.23 1010.10 - 1095.24 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1080 and 1120.48

Monthly Target 11046.27
Monthly Target 21073.24
Monthly Target 31086.75
Monthly Target 41113.72
Monthly Target 51127.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1100.21 (1.71%) 1067.31 1059.78 - 1100.26 0 times
Mon 31 August 2026 1081.76 (6.14%) 1015.23 1010.10 - 1104.27 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1079.66
12 day DMA 1082.39
20 day DMA 1076.3
35 day DMA 1075.23
50 day DMA 1059.5
100 day DMA 1043.46
150 day DMA 977.03
200 day DMA 951.19

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.281079.321073.2
12 day EMA1081.61078.221075.8
20 day EMA1078.131075.811074.15
35 day EMA1068.391066.521065.05
50 day EMA1059.521057.861056.48

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.661077.41074.42
12 day SMA1082.391079.961079.14
20 day SMA1076.31074.281072.89
35 day SMA1075.231073.091069.73
50 day SMA1059.51057.871056.75
100 day SMA1043.461041.931040.26
150 day SMA977.03975.44973.82
200 day SMA951.19950.01948.87
Back to top | Use Dark Theme