SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 548.7 and 562.06

Daily Target 1538.07
Daily Target 2545.97
Daily Target 3551.43333333333
Daily Target 4559.33
Daily Target 5564.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 553.86 (1.9%) 543.54 543.54 - 556.90 0 times
Thu 25 April 2024 543.54 (0.32%) 534.55 533.06 - 545.20 0 times
Wed 24 April 2024 541.81 (-0.01%) 541.89 539.68 - 548.47 0 times
Tue 23 April 2024 541.89 (1.74%) 532.64 532.64 - 542.79 0 times
Mon 22 April 2024 532.64 (1.35%) 530.88 525.16 - 535.78 0 times
Fri 19 April 2024 525.56 (-3.23%) 543.13 523.91 - 543.13 0 times
Thu 18 April 2024 543.13 (-0.84%) 548.15 542.10 - 550.39 0 times
Wed 17 April 2024 547.72 (-1.79%) 560.25 547.72 - 561.48 0 times
Tue 16 April 2024 557.73 (0.26%) 556.97 555.54 - 561.22 0 times
Mon 15 April 2024 556.26 (-1.99%) 570.98 555.66 - 572.86 0 times
Fri 12 April 2024 567.54 (-1.7%) 577.37 565.61 - 577.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 539.51 and 571.25

Weekly Target 1513.57
Weekly Target 2533.71
Weekly Target 3545.30666666667
Weekly Target 4565.45
Weekly Target 5577.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 553.86 (5.38%) 530.88 525.16 - 556.90 0 times
Fri 19 April 2024 525.56 (-7.4%) 570.98 523.91 - 572.86 0 times
Fri 12 April 2024 567.54 (-0.25%) 569.39 559.89 - 578.04 0 times
Fri 05 April 2024 568.97 (-1.12%) 575.78 561.17 - 580.66 0 times
Thu 28 March 2024 575.44 (-1.24%) 577.37 571.64 - 583.30 0 times
Fri 22 March 2024 582.65 (2.99%) 572.77 560.82 - 585.22 0 times
Fri 15 March 2024 565.74 (-0.81%) 567.28 562.68 - 583.01 0 times
Fri 08 March 2024 570.38 (-0.56%) 574.92 560.61 - 591.69 0 times
Fri 01 March 2024 573.60 (3.07%) 559.64 552.24 - 574.10 0 times
Fri 23 February 2024 556.50 (2.21%) 540.64 525.57 - 565.01 0 times
Fri 16 February 2024 544.46 (-2.15%) 556.45 538.70 - 560.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 510.51 and 567.26

Monthly Target 1496.06
Monthly Target 2524.96
Monthly Target 3552.81
Monthly Target 4581.71
Monthly Target 5609.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 553.86 (-3.75%) 575.78 523.91 - 580.66 0 times
Thu 28 March 2024 575.44 (2.5%) 561.43 560.61 - 591.69 0 times
Thu 29 February 2024 561.43 (7.42%) 525.11 524.34 - 565.01 0 times
Wed 31 January 2024 522.64 (4.72%) 492.15 477.03 - 543.63 0 times
Fri 29 December 2023 499.10 (4.61%) 475.99 466.92 - 502.25 0 times
Thu 30 November 2023 477.11 (13.78%) 430.71 430.71 - 482.78 0 times
Mon 30 October 2023 419.33 (-1.35%) 425.61 410.78 - 449.30 0 times
Fri 29 September 2023 425.06 (-6.97%) 456.90 415.65 - 460.41 0 times
Thu 31 August 2023 456.89 (-0.82%) 459.13 420.43 - 462.40 0 times
Mon 31 July 2023 460.65 (3.36%) 445.69 436.02 - 468.21 0 times
Fri 30 June 2023 445.69 (6.49%) 418.54 415.76 - 451.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 542.75
12 day DMA 549.09
20 day DMA 556.87
35 day DMA 564.63
50 day DMA 562.76
100 day DMA 536.74
150 day DMA 506.36
200 day DMA 491.49

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA545.87541.87541.04
12 day EMA548.94548.05548.87
20 day EMA553.53553.5554.55
35 day EMA556.7556.87557.66
50 day EMA559.83560.07560.74

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA542.75537.09537.01
12 day SMA549.09549.91551.95
20 day SMA556.87557.94559.57
35 day SMA564.63565.47566.27
50 day SMA562.76562.7562.71
100 day SMA536.74535.95535.24
150 day SMA506.36505.64504.97
200 day SMA491.49490.91490.4
Back to top | Use Dark Theme