SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1022.72 and 1053.48

Daily Target 1998
Daily Target 21016.67
Daily Target 31028.7633333333
Daily Target 41047.43
Daily Target 51059.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-0.62%) 1023.38 1001.97 - 1031.03 0 times
Thu 30 July 2026 1025.48 (5.3%) 1007.15 1005.75 - 1028.06 0 times
Wed 29 July 2026 973.83 (-2.48%) 998.09 973.63 - 1005.63 0 times
Tue 28 July 2026 998.59 (-1.21%) 999.17 981.68 - 1004.81 0 times
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (-0.87%) 1024.28 1015.32 - 1035.56 0 times
Thu 23 July 2026 1028.64 (-1.11%) 1031.75 1021.54 - 1037.64 0 times
Wed 22 July 2026 1040.22 (-0.04%) 1040.63 1030.33 - 1044.41 0 times
Tue 21 July 2026 1040.63 (2.36%) 1034.35 1027.14 - 1041.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1022.72 and 1053.48

Weekly Target 1998
Weekly Target 21016.67
Weekly Target 31028.7633333333
Weekly Target 41047.43
Weekly Target 51059.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1022.72 and 1053.48

Monthly Target 1998
Monthly Target 21016.67
Monthly Target 31028.7633333333
Monthly Target 41047.43
Monthly Target 51059.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1010.48
12 day DMA 1019.05
20 day DMA 1023.61
35 day DMA 1030.31
50 day DMA 1040.07
100 day DMA 966.92
150 day DMA 931.22
200 day DMA 918.51

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.81012.041008.48
12 day EMA1019.461016.581016.11
20 day EMA1023.051021.761022.03
35 day EMA1029.691029.361029.96
50 day EMA1036.061036.091036.78

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.481005.561005.66
12 day SMA1019.051017.411018.05
20 day SMA1023.611023.681025.54
35 day SMA1030.311030.071030.84
50 day SMA1040.071039.71039.84
100 day SMA966.92964.93962.99
150 day SMA931.22930.15929.08
200 day SMA918.51917.76917.01
Back to top | Use Dark Theme