SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 83.87 and 83.87

Daily Target 183.87
Daily Target 283.87
Daily Target 383.87
Daily Target 483.87
Daily Target 583.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Thu 26 March 2026 83.87 (4.01%) 83.87 83.87 - 83.87 0 times
Wed 25 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Tue 24 March 2026 80.64 (4.17%) 83.87 80.64 - 83.87 0 times
Mon 23 March 2026 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 20 March 2026 77.41 (-17.24%) 93.54 77.41 - 93.54 0 times
Thu 19 March 2026 93.54 (3.57%) 87.09 87.09 - 93.54 0 times
Tue 17 March 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Mon 16 March 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 March 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Thu 12 March 2026 90.32 (7.69%) 87.09 87.09 - 90.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 80.64 and 87.1

Weekly Target 175.26
Weekly Target 279.56
Weekly Target 381.716666666667
Weekly Target 486.02
Weekly Target 588.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (21.74%) 70.96 70.96 - 90.32 0 times
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times
Fri 30 January 2026 74.19 (15.01%) 70.96 64.51 - 83.87 0 times
Fri 23 January 2026 64.51 (-16.66%) 67.74 58.06 - 74.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 72.58 and 88.71

Monthly Target 168.81
Monthly Target 276.34
Monthly Target 384.94
Monthly Target 492.47
Monthly Target 5101.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 83.87 (-10.34%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 81.29
12 day DMA 85.21
20 day DMA 87.42
35 day DMA 87.37
50 day DMA 82.51
100 day DMA 75.45
150 day DMA 80.17
200 day DMA 81.5

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA8382.5681.9
12 day EMA84.5784.784.85
20 day EMA85.2685.4185.57
35 day EMA82.9482.8982.83
50 day EMA80.280.0579.89

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2979.9981.93
12 day SMA85.2185.4886.02
20 day SMA87.4287.7488.06
35 day SMA87.3787.1886.82
50 day SMA82.5182.0681.61
100 day SMA75.4575.4575.45
150 day SMA80.1780.1580.15
200 day SMA81.581.4681.35
Back to top | Use Dark Theme