SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 50 and 53.22

Daily Target 149.46
Daily Target 250.54
Daily Target 352.683333333333
Daily Target 453.76
Daily Target 555.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 51.61 (-5.87%) 54.83 51.61 - 54.83 0 times
Tue 09 December 2025 54.83 (0%) 54.83 54.83 - 54.83 0 times
Mon 08 December 2025 54.83 (-5.56%) 54.83 54.83 - 54.83 0 times
Fri 05 December 2025 58.06 (-5.27%) 61.29 54.83 - 61.29 0 times
Thu 04 December 2025 61.29 (0%) 64.51 61.29 - 64.51 0 times
Wed 03 December 2025 61.29 (-9.52%) 70.96 61.29 - 70.96 0 times
Tue 02 December 2025 67.74 (-16%) 77.41 67.74 - 77.41 0 times
Mon 01 December 2025 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 87.09 87.09 - 87.09 0 times
Wed 26 November 2025 87.09 (8%) 87.09 87.09 - 87.09 0 times
Tue 25 November 2025 80.64 (-3.85%) 83.87 77.41 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 50 and 53.22

Weekly Target 149.46
Weekly Target 250.54
Weekly Target 352.683333333333
Weekly Target 453.76
Weekly Target 555.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 51.61 (-11.11%) 54.83 51.61 - 54.83 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 87.09 0 times
Wed 05 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (-3.7%) 80.64 80.64 - 83.87 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 33.87 and 69.35

Monthly Target 127.96
Monthly Target 239.78
Monthly Target 363.436666666667
Monthly Target 475.26
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 51.61 (-40.74%) 87.09 51.61 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 56.12
12 day DMA 69.08
20 day DMA 75.32
35 day DMA 80
50 day DMA 84.25
100 day DMA 85.45
150 day DMA 82.9
200 day DMA 79.77

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8359.4461.74
12 day EMA65.3367.8270.18
20 day EMA71.1773.2375.17
35 day EMA77.7279.2680.7
50 day EMA82.5783.8385.01

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1258.0660.64
12 day SMA69.0870.9673.11
20 day SMA75.3277.0978.71
35 day SMA8081.0181.93
50 day SMA84.2585.2286.13
100 day SMA85.4585.8786.25
150 day SMA82.983.0783.24
200 day SMA79.7779.8779.93
Back to top | Use Dark Theme