SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 66.13 and 69.36

Daily Target 163.43
Daily Target 265.59
Daily Target 366.663333333333
Daily Target 468.82
Daily Target 569.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 67.74 (0%) 67.74 64.51 - 67.74 0 times
Mon 11 May 2026 67.74 (10.52%) 64.51 64.51 - 67.74 0 times
Fri 08 May 2026 61.29 (-13.63%) 64.51 54.83 - 67.74 0 times
Thu 07 May 2026 70.96 (-4.35%) 61.29 61.29 - 70.96 0 times
Wed 06 May 2026 74.19 (0%) 74.19 70.96 - 77.41 0 times
Wed 06 May 2026 74.19 (-4.16%) 74.19 70.96 - 77.41 0 times
Tue 05 May 2026 77.41 (-7.7%) 83.87 77.41 - 83.87 0 times
Mon 04 May 2026 83.87 (0%) 83.87 74.19 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Thu 30 April 2026 83.87 (4.01%) 87.09 83.87 - 87.09 0 times
Wed 29 April 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 66.13 and 69.36

Weekly Target 163.43
Weekly Target 265.59
Weekly Target 366.663333333333
Weekly Target 468.82
Weekly Target 569.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 67.74 (10.52%) 64.51 64.51 - 67.74 0 times
Fri 08 May 2026 61.29 (-17.39%) 74.19 54.83 - 77.41 0 times
Wed 06 May 2026 74.19 (-11.54%) 83.87 70.96 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 46.77 and 75.81

Monthly Target 139.77
Monthly Target 253.76
Monthly Target 368.813333333333
Monthly Target 482.8
Monthly Target 597.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 67.74 (-19.23%) 83.87 54.83 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 68.38
12 day DMA 75.53
20 day DMA 78.22
35 day DMA 81.84
50 day DMA 83.61
100 day DMA 77.71
150 day DMA 78.6
200 day DMA 80.71

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9969.6270.56
12 day EMA73.5874.6475.9
20 day EMA76.7377.6878.73
35 day EMA80.0480.7681.53
50 day EMA82.6883.2983.92

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3869.6771.61
12 day SMA75.5376.8878.22
20 day SMA78.2279.0380
35 day SMA81.8482.2182.48
50 day SMA83.6184.0684.58
100 day SMA77.7177.5877.48
150 day SMA78.678.8179.01
200 day SMA80.7180.8380.96
Back to top | Use Dark Theme