SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 30.64 and 56.45

Daily Target 19.67
Daily Target 225.8
Daily Target 335.48
Daily Target 451.61
Daily Target 561.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 41.93 (116.69%) 19.35 19.35 - 45.16 0 times
Wed 21 October 2026 19.35 (20.04%) 19.35 19.35 - 22.58 0 times
Tue 20 October 2026 16.12 (0%) 16.12 16.12 - 19.35 0 times
Mon 19 October 2026 16.12 (0%) 16.12 12.90 - 16.12 0 times
Fri 16 October 2026 16.12 (0%) 16.12 16.12 - 19.35 0 times
Thu 15 October 2026 16.12 (0%) 16.12 16.12 - 16.12 0 times
Thu 15 October 2026 16.12 (24.96%) 16.12 16.12 - 16.12 0 times
Wed 14 October 2026 12.90 (-19.98%) 12.90 9.67 - 16.12 0 times
Tue 13 October 2026 16.12 (0%) 12.90 9.67 - 16.12 0 times
Mon 12 October 2026 16.12 (66.7%) 9.67 9.67 - 16.12 0 times
Fri 09 October 2026 9.67 (49.92%) 9.67 9.67 - 9.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 27.42 and 59.68

Weekly Target 11.07
Weekly Target 221.5
Weekly Target 333.33
Weekly Target 453.76
Weekly Target 565.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 41.93 (160.11%) 16.12 12.90 - 45.16 0 times
Fri 16 October 2026 16.12 (0%) 16.12 16.12 - 19.35 0 times
Thu 15 October 2026 16.12 (66.7%) 9.67 9.67 - 16.12 0 times
Fri 09 October 2026 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 02 October 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 25 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Fri 18 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Fri 11 September 2026 12.90 (-50%) 25.80 12.90 - 29.03 0 times
Fri 04 September 2026 25.80 (0%) 12.90 12.90 - 25.80 0 times
Fri 28 August 2026 25.80 (33.33%) 25.80 22.58 - 35.48 0 times
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 22.58 and 64.52

Monthly Target 1-11.84
Monthly Target 215.05
Monthly Target 330.103333333333
Monthly Target 456.99
Monthly Target 572.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 41.93 (1202.17%) 3.22 3.22 - 45.16 0 times
Wed 30 September 2026 3.22 (-80.02%) 22.58 3.22 - 29.03 0 times
Mon 31 August 2026 16.12 (-72.24%) 58.06 12.90 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 21.93
12 day DMA 16.93
20 day DMA 12.09
35 day DMA 11.79
50 day DMA 17.03
100 day DMA 42.77
150 day DMA 53.65
200 day DMA 60.51

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2316.8815.65
12 day EMA18.6414.4113.51
20 day EMA16.0613.3412.71
35 day EMA17.1815.7215.51
50 day EMA19.2118.2818.24

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9316.7716.12
12 day SMA16.9314.2413.43
20 day SMA12.0910.159.35
35 day SMA11.7911.2411.33
50 day SMA17.0316.9617.29
100 day SMA42.7742.7743.03
150 day SMA53.6553.9154.3
200 day SMA60.5160.5660.7
Back to top | Use Dark Theme