SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 30.64 and 43.54

Daily Target 127.95
Daily Target 233.33
Daily Target 340.853333333333
Daily Target 446.23
Daily Target 553.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 38.70 (9.08%) 45.16 35.48 - 48.38 0 times
Wed 12 August 2026 35.48 (0%) 35.48 35.48 - 38.70 0 times
Tue 11 August 2026 35.48 (22.22%) 32.25 29.03 - 35.48 0 times
Mon 10 August 2026 29.03 (-35.72%) 35.48 29.03 - 35.48 0 times
Fri 07 August 2026 45.16 (27.28%) 35.48 35.48 - 45.16 0 times
Thu 06 August 2026 35.48 (-21.43%) 45.16 29.03 - 45.16 0 times
Wed 05 August 2026 45.16 (-17.64%) 41.93 38.70 - 45.16 0 times
Tue 04 August 2026 54.83 (0%) 45.16 38.70 - 58.06 0 times
Mon 03 August 2026 54.83 (-5.56%) 58.06 48.38 - 61.29 0 times
Fri 31 July 2026 58.06 (-5.27%) 54.83 54.83 - 61.29 0 times
Thu 30 July 2026 61.29 (-13.63%) 70.96 54.83 - 70.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 33.87 and 53.22

Weekly Target 119.35
Weekly Target 229.03
Weekly Target 338.703333333333
Weekly Target 448.38
Weekly Target 558.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 38.70 (-14.3%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 17.74 and 50

Monthly Target 110.75
Monthly Target 224.72
Monthly Target 343.006666666667
Monthly Target 456.98
Monthly Target 575.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 38.70 (-33.34%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 36.77
12 day DMA 47.04
20 day DMA 59.83
35 day DMA 69.12
50 day DMA 68.51
100 day DMA 71.96
150 day DMA 75.01
200 day DMA 73.72

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.139.41
12 day EMA46.7948.2650.58
20 day EMA53.9755.5857.7
35 day EMA59.3460.5662.04
50 day EMA63.4464.4565.63

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.1338.06
12 day SMA47.0450.5354.3
20 day SMA59.8361.7764.19
35 day SMA69.1270.4171.79
50 day SMA68.5168.5868.77
100 day SMA71.9672.3872.8
150 day SMA75.0175.0975.18
200 day SMA73.7273.9674.22
Back to top | Use Dark Theme