SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 61.66 and 71.66

Daily Target 159.99
Daily Target 263.33
Daily Target 369.993333333333
Daily Target 473.33
Daily Target 579.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 66.66 (-13.04%) 76.66 66.66 - 76.66 0 times
Thu 25 April 2024 76.66 (-4.18%) 70.00 60.00 - 83.33 0 times
Wed 24 April 2024 80.00 (14.29%) 70.00 60.00 - 83.33 0 times
Tue 23 April 2024 70.00 (5.01%) 76.66 66.66 - 80.00 0 times
Mon 22 April 2024 66.66 (5.26%) 63.33 60.00 - 73.33 0 times
Fri 19 April 2024 63.33 (11.77%) 56.66 56.66 - 63.33 0 times
Thu 18 April 2024 56.66 (6.24%) 53.33 43.33 - 56.66 0 times
Wed 17 April 2024 53.33 (128.59%) 23.33 23.33 - 53.33 0 times
Tue 16 April 2024 23.33 (-41.68%) 40.00 16.66 - 40.00 0 times
Mon 15 April 2024 40.00 (-14.27%) 46.66 36.66 - 46.66 0 times
Fri 12 April 2024 46.66 (-6.68%) 53.33 43.33 - 53.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 63.33 and 86.66

Weekly Target 146.67
Weekly Target 256.66
Weekly Target 369.996666666667
Weekly Target 479.99
Weekly Target 593.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 66.66 (5.26%) 63.33 60.00 - 83.33 0 times
Fri 19 April 2024 63.33 (35.73%) 46.66 16.66 - 63.33 0 times
Fri 12 April 2024 46.66 (-17.65%) 56.66 43.33 - 70.00 0 times
Fri 05 April 2024 56.66 (-15%) 66.66 53.33 - 70.00 0 times
Thu 28 March 2024 66.66 (33.32%) 50.00 46.66 - 70.00 0 times
Fri 22 March 2024 50.00 (7.16%) 46.66 46.66 - 53.33 0 times
Fri 15 March 2024 46.66 (0%) 46.66 40.00 - 60.00 0 times
Fri 08 March 2024 46.66 (75.02%) 26.66 26.66 - 53.33 0 times
Fri 01 March 2024 26.66 (-27.28%) 36.66 16.66 - 36.66 0 times
Fri 23 February 2024 36.66 (57.14%) 23.33 20.00 - 40.00 0 times
Fri 16 February 2024 23.33 (133.3%) 10.00 6.66 - 26.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 33.33 and 100

Monthly Target 1-11.12
Monthly Target 227.77
Monthly Target 355.55
Monthly Target 494.44
Monthly Target 5122.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 66.66 (0%) 66.66 16.66 - 83.33 0 times
Thu 28 March 2024 66.66 (100%) 33.33 20.00 - 70.00 0 times
Thu 29 February 2024 33.33 (150.04%) 13.33 6.66 - 40.00 0 times
Wed 31 January 2024 13.33 (-63.64%) 36.66 10.00 - 70.00 0 times
Fri 29 December 2023 36.66 (83.3%) 20.00 20.00 - 76.66 0 times
Thu 30 November 2023 20.00 (100%) 10.00 6.66 - 26.66 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 10.00 0 times
Fri 29 September 2023 6.66 (-50.04%) 13.33 6.66 - 36.66 0 times
Thu 31 August 2023 13.33 (-76.47%) 56.66 13.33 - 56.66 0 times
Mon 31 July 2023 56.66 (88.87%) 30.00 30.00 - 76.66 0 times
Fri 30 June 2023 30.00 (80.07%) 16.66 10.00 - 46.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 72
12 day DMA 57.77
20 day DMA 59
35 day DMA 55.52
50 day DMA 48.13
100 day DMA 40.06
150 day DMA 30.89
200 day DMA 29.76

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4770.8767.98
12 day EMA63.5462.9760.48
20 day EMA59.5858.8456.96
35 day EMA52.7951.9750.52
50 day EMA47.4446.6645.44

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7271.3367.33
12 day SMA57.7756.9456.39
20 day SMA595957.83
35 day SMA55.5255.0454.09
50 day SMA48.1346.9345.53
100 day SMA40.0639.6339.23
150 day SMA30.8930.5130.06
200 day SMA29.7629.6129.41
Back to top | Use Dark Theme