SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 375.4 and 380.72

Daily Target 1374.1
Daily Target 2376.69
Daily Target 3379.41666666667
Daily Target 4382.01
Daily Target 5384.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 379.29 (-0.75%) 382.14 376.82 - 382.14 0 times
Tue 27 October 2026 382.14 (-0.81%) 385.25 380.93 - 385.25 0 times
Mon 26 October 2026 385.25 (0.58%) 383.03 383.03 - 386.74 0 times
Fri 23 October 2026 383.03 (-0.15%) 383.59 380.60 - 384.72 0 times
Thu 22 October 2026 383.59 (1.19%) 379.07 378.79 - 383.95 0 times
Wed 21 October 2026 379.07 (-0.68%) 381.68 378.73 - 383.53 0 times
Tue 20 October 2026 381.68 (1.9%) 374.57 374.57 - 381.90 0 times
Mon 19 October 2026 374.57 (-1.12%) 378.80 374.17 - 378.80 0 times
Fri 16 October 2026 378.80 (0.26%) 377.83 377.00 - 381.92 0 times
Thu 15 October 2026 377.83 (0%) 374.47 374.47 - 379.26 0 times
Thu 15 October 2026 377.83 (0.9%) 374.47 374.47 - 379.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 373.1 and 383.02

Weekly Target 1371.03
Weekly Target 2375.16
Weekly Target 3380.95
Weekly Target 4385.08
Weekly Target 5390.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 379.29 (-0.98%) 383.03 376.82 - 386.74 0 times
Fri 23 October 2026 383.03 (1.12%) 378.80 374.17 - 384.72 0 times
Fri 16 October 2026 378.80 (0.26%) 374.47 374.47 - 381.92 0 times
Thu 15 October 2026 377.83 (0.78%) 374.92 373.45 - 381.23 0 times
Fri 09 October 2026 374.92 (-0.08%) 375.23 367.89 - 377.95 0 times
Fri 02 October 2026 375.23 (-1.56%) 381.18 370.93 - 383.81 0 times
Fri 25 September 2026 381.18 (-0.78%) 384.17 379.05 - 388.44 0 times
Fri 18 September 2026 384.17 (-2.09%) 392.39 383.78 - 394.49 0 times
Fri 11 September 2026 392.39 (-1.25%) 397.36 389.90 - 400.28 0 times
Fri 04 September 2026 397.36 (-1.28%) 402.50 395.31 - 402.50 0 times
Fri 28 August 2026 402.50 (-1.4%) 408.20 402.26 - 412.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 373.59 and 392.44

Monthly Target 1359.12
Monthly Target 2369.21
Monthly Target 3377.97333333333
Monthly Target 4388.06
Monthly Target 5396.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 379.29 (0.93%) 375.79 367.89 - 386.74 0 times
Wed 30 September 2026 375.79 (-5.9%) 399.36 375.70 - 401.86 0 times
Mon 31 August 2026 399.36 (-3.2%) 412.57 396.96 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 382.66
12 day DMA 379.8
20 day DMA 377.78
35 day DMA 380.45
50 day DMA 386.94
100 day DMA 398.04
150 day DMA 394.54
200 day DMA 388.73

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA381.36382.39382.52
12 day EMA380.37380.57380.29
20 day EMA380.45380.57380.41
35 day EMA384.01384.29384.42
50 day EMA388.23388.59388.85

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA382.66382.62382.52
12 day SMA379.8379.7379.4
20 day SMA377.78377.49377.17
35 day SMA380.45380.77381.1
50 day SMA386.94387.51387.98
100 day SMA398.04398.19398.26
150 day SMA394.54394.41394.27
200 day SMA388.73388.61388.45
Back to top | Use Dark Theme