SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 311.98 and 317.18

Daily Target 1307.74
Daily Target 2311.01
Daily Target 3312.94333333333
Daily Target 4316.21
Daily Target 5318.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 314.27 (1.46%) 309.75 309.68 - 314.88 0 times
Wed 01 May 2024 309.75 (-0.08%) 310.01 309.15 - 315.36 0 times
Tue 30 April 2024 310.01 (-1.63%) 315.16 310.00 - 315.16 0 times
Mon 29 April 2024 315.16 (0.97%) 312.12 312.12 - 316.18 0 times
Fri 26 April 2024 312.12 (0.08%) 311.87 311.87 - 315.21 0 times
Thu 25 April 2024 311.87 (-0.59%) 313.72 308.76 - 313.72 0 times
Wed 24 April 2024 313.72 (0.01%) 313.70 310.25 - 314.28 0 times
Tue 23 April 2024 313.70 (0.97%) 310.68 310.68 - 314.59 0 times
Mon 22 April 2024 310.68 (0.87%) 307.99 307.00 - 311.29 0 times
Fri 19 April 2024 307.99 (0.54%) 306.33 306.32 - 309.09 0 times
Thu 18 April 2024 306.33 (0.15%) 305.87 304.66 - 307.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 311.71 and 318.74

Weekly Target 1306.17
Weekly Target 2310.22
Weekly Target 3313.2
Weekly Target 4317.25
Weekly Target 5320.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 314.27 (0.69%) 312.12 309.15 - 316.18 0 times
Fri 26 April 2024 312.12 (1.34%) 307.99 307.00 - 315.21 0 times
Fri 19 April 2024 307.99 (-3.03%) 317.61 304.66 - 319.67 0 times
Fri 12 April 2024 317.61 (-2.02%) 324.16 316.37 - 332.98 0 times
Fri 05 April 2024 324.16 (-2.97%) 334.07 320.60 - 334.37 0 times
Thu 28 March 2024 334.07 (2.19%) 326.90 323.08 - 334.66 0 times
Fri 22 March 2024 326.90 (-0.05%) 327.07 323.94 - 332.87 0 times
Fri 15 March 2024 327.07 (-3.1%) 337.52 324.96 - 338.73 0 times
Fri 08 March 2024 337.52 (1.23%) 333.43 329.92 - 338.69 0 times
Fri 01 March 2024 333.43 (1.37%) 328.91 324.03 - 333.52 0 times
Fri 23 February 2024 328.91 (0.37%) 327.71 324.55 - 331.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 311.71 and 317.92

Monthly Target 1306.72
Monthly Target 2310.49
Monthly Target 3312.92666666667
Monthly Target 4316.7
Monthly Target 5319.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 314.27 (1.37%) 310.01 309.15 - 315.36 0 times
Tue 30 April 2024 310.01 (-7.2%) 334.07 304.66 - 334.37 0 times
Thu 28 March 2024 334.07 (1.19%) 330.15 323.08 - 338.73 0 times
Thu 29 February 2024 330.15 (1.81%) 324.27 315.90 - 331.64 0 times
Wed 31 January 2024 324.27 (-4.27%) 338.75 323.47 - 342.90 0 times
Fri 29 December 2023 338.75 (9.04%) 310.66 309.79 - 343.96 0 times
Thu 30 November 2023 310.66 (12.04%) 284.01 284.01 - 311.44 0 times
Mon 30 October 2023 277.28 (-6.04%) 295.09 273.16 - 301.97 0 times
Fri 29 September 2023 295.09 (-7.47%) 318.90 291.35 - 321.62 0 times
Thu 31 August 2023 318.90 (-3.2%) 329.43 306.29 - 329.71 0 times
Mon 31 July 2023 329.43 (2.7%) 320.78 315.55 - 337.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 312.26
12 day DMA 310.96
20 day DMA 314.87
35 day DMA 320.18
50 day DMA 323.73
100 day DMA 327.79
150 day DMA 317.78
200 day DMA 318.46

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.28311.28312.04
12 day EMA312.94312.7313.24
20 day EMA314.98315.05315.61
35 day EMA318.63318.89319.43
50 day EMA322.9323.25323.8

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA312.26311.78312.58
12 day SMA310.96310.46310.68
20 day SMA314.87315.26315.98
35 day SMA320.18320.73321.46
50 day SMA323.73324.04324.38
100 day SMA327.79327.85327.94
150 day SMA317.78317.77317.79
200 day SMA318.46318.55318.64
Back to top | Use Dark Theme