SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 352.96 and 355.19

Daily Target 1352.5
Daily Target 2353.41
Daily Target 3354.73333333333
Daily Target 4355.64
Daily Target 5356.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 354.31 (-0.14%) 354.80 353.83 - 356.06 0 times
Thu 04 December 2025 354.80 (-0.38%) 356.14 354.45 - 357.87 0 times
Wed 03 December 2025 356.14 (0.1%) 355.79 354.73 - 356.96 0 times
Tue 02 December 2025 355.79 (-0.27%) 356.77 354.49 - 357.80 0 times
Mon 01 December 2025 356.77 (-0.97%) 360.26 356.76 - 360.26 0 times
Fri 28 November 2025 360.26 (0.34%) 359.04 358.58 - 361.41 0 times
Wed 26 November 2025 359.04 (0.47%) 357.35 356.68 - 361.12 0 times
Tue 25 November 2025 357.35 (0.76%) 354.67 354.67 - 359.18 0 times
Mon 24 November 2025 354.67 (0.24%) 353.83 351.77 - 355.24 0 times
Fri 21 November 2025 353.83 (1.51%) 348.58 348.58 - 355.06 0 times
Thu 20 November 2025 348.58 (-0.31%) 349.68 348.56 - 354.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 350.86 and 357.29

Weekly Target 1349.7
Weekly Target 2352.01
Weekly Target 3356.13333333333
Weekly Target 4358.44
Weekly Target 5362.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (1.82%) 353.83 351.77 - 361.41 0 times
Fri 21 November 2025 353.83 (0.16%) 353.27 348.56 - 355.06 0 times
Fri 14 November 2025 353.27 (-1.27%) 357.81 351.60 - 359.75 0 times
Fri 07 November 2025 357.81 (1.59%) 352.43 350.83 - 357.86 0 times
Fri 31 October 2025 352.21 (0%) 351.13 348.18 - 353.66 0 times
Fri 31 October 2025 352.21 (-2.84%) 362.52 347.56 - 364.39 0 times
Fri 24 October 2025 362.52 (1.07%) 358.67 358.67 - 364.91 0 times
Fri 17 October 2025 358.67 (3.75%) 345.72 345.72 - 359.03 0 times
Fri 10 October 2025 345.72 (-3.5%) 358.25 345.55 - 358.64 0 times
Fri 03 October 2025 358.25 (0.43%) 356.71 355.09 - 361.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 350.86 and 357.29

Monthly Target 1349.7
Monthly Target 2352.01
Monthly Target 3356.13333333333
Monthly Target 4358.44
Monthly Target 5362.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 355.56
12 day DMA 355.1
20 day DMA 355.07
35 day DMA 355.77
50 day DMA 355.31
100 day DMA 353.03
150 day DMA 351.23
200 day DMA 350.79

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.4355.94356.51
12 day EMA355.43355.63355.78
20 day EMA355.27355.37355.43
35 day EMA355.29355.35355.38
50 day EMA355.35355.39355.41

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA355.56356.75357.6
12 day SMA355.1354.99354.71
20 day SMA355.07354.96354.86
35 day SMA355.77355.81355.87
50 day SMA355.31355.31355.37
100 day SMA353.03352.96352.88
150 day SMA351.23351.15351.06
200 day SMA350.79350.83350.86
Back to top | Use Dark Theme