SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 382.12 and 390.15

Daily Target 1380.78
Daily Target 2383.46
Daily Target 3388.81
Daily Target 4391.49
Daily Target 5396.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (-2.03%) 394.16 386.13 - 394.16 0 times
Fri 29 May 2026 394.16 (-1.06%) 398.38 393.02 - 398.38 0 times
Thu 28 May 2026 398.38 (-0.48%) 400.29 397.72 - 401.44 0 times
Wed 27 May 2026 400.29 (-0.37%) 401.78 400.29 - 403.50 0 times
Tue 26 May 2026 401.78 (0.61%) 399.35 399.35 - 402.55 0 times
Fri 22 May 2026 399.35 (0.14%) 398.78 396.96 - 401.16 0 times
Thu 21 May 2026 398.78 (0.17%) 398.10 393.93 - 399.10 0 times
Wed 20 May 2026 398.10 (1.28%) 393.07 393.07 - 398.10 0 times
Tue 19 May 2026 393.07 (0.11%) 392.62 390.19 - 393.91 0 times
Mon 18 May 2026 392.62 (1.02%) 388.65 388.65 - 393.44 0 times
Fri 15 May 2026 388.65 (-1.68%) 395.28 388.30 - 395.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 382.12 and 390.15

Weekly Target 1380.78
Weekly Target 2383.46
Weekly Target 3388.81
Weekly Target 4391.49
Weekly Target 5396.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (-2.03%) 394.16 386.13 - 394.16 0 times
Fri 29 May 2026 394.16 (-1.3%) 399.35 393.02 - 403.50 0 times
Fri 22 May 2026 399.35 (2.75%) 388.65 388.65 - 401.16 0 times
Fri 15 May 2026 388.65 (-2.22%) 397.49 388.30 - 400.04 0 times
Fri 08 May 2026 397.49 (-0.27%) 393.21 393.21 - 399.68 0 times
Wed 06 May 2026 398.56 (1.08%) 394.32 390.16 - 399.68 0 times
Fri 01 May 2026 394.32 (1.16%) 389.78 387.09 - 395.83 0 times
Fri 24 April 2026 389.78 (-1.27%) 394.79 383.78 - 396.35 0 times
Fri 17 April 2026 394.79 (3.77%) 380.46 377.62 - 395.31 0 times
Fri 10 April 2026 380.46 (3.24%) 368.51 366.15 - 382.44 0 times
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 382.12 and 390.15

Monthly Target 1380.78
Monthly Target 2383.46
Monthly Target 3388.81
Monthly Target 4391.49
Monthly Target 5396.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 386.14 (-2.03%) 394.16 386.13 - 394.16 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 396.15
12 day DMA 395.55
20 day DMA 396.07
35 day DMA 393.69
50 day DMA 385.76
100 day DMA 378.29
150 day DMA 370.07
200 day DMA 365.98

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA393.63397.37398.97
12 day EMA395.26396.92397.42
20 day EMA394.48395.36395.49
35 day EMA390.38390.63390.42
50 day EMA385.96385.95385.61

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA396.15398.79399.72
12 day SMA395.55396.36396.68
20 day SMA396.07396.33396.34
35 day SMA393.69393.56393.17
50 day SMA385.76385.6385.25
100 day SMA378.29377.93377.49
150 day SMA370.07369.9369.68
200 day SMA365.98365.75365.49
Back to top | Use Dark Theme