SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 663.7 and 669.98

Daily Target 1662.42
Daily Target 2664.97
Daily Target 3668.70333333333
Daily Target 4671.25
Daily Target 5674.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 667.51 (0.95%) 670.04 666.16 - 672.44 0 times
Thu 12 March 2026 661.20 (0.73%) 656.43 653.79 - 668.62 0 times
Wed 11 March 2026 656.43 (-0.81%) 659.98 653.91 - 660.90 0 times
Tue 10 March 2026 661.76 (-0.61%) 663.80 660.72 - 668.47 0 times
Mon 09 March 2026 665.80 (0.19%) 664.55 654.80 - 667.28 0 times
Fri 06 March 2026 664.51 (-0.38%) 662.42 659.10 - 667.59 0 times
Thu 05 March 2026 667.05 (-0.75%) 667.36 660.90 - 667.58 0 times
Wed 04 March 2026 672.08 (0.41%) 669.24 664.87 - 674.18 0 times
Tue 03 March 2026 669.35 (-0.65%) 664.24 653.67 - 674.62 0 times
Mon 02 March 2026 673.71 (-0.75%) 675.28 673.55 - 678.57 0 times
Fri 27 February 2026 678.80 (1.16%) 670.22 669.98 - 679.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 660.65 and 679.3

Weekly Target 1645.93
Weekly Target 2656.72
Weekly Target 3664.58
Weekly Target 4675.37
Weekly Target 5683.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times
Fri 06 March 2026 664.51 (-2.11%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (2.99%) 659.15 658.84 - 679.55 0 times
Fri 20 February 2026 659.10 (-0.42%) 669.10 647.43 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times
Fri 13 February 2026 661.91 (7.25%) 616.57 613.04 - 663.10 0 times
Fri 06 February 2026 617.19 (0.2%) 617.12 605.80 - 624.25 0 times
Fri 30 January 2026 615.96 (1.68%) 608.74 607.05 - 623.07 0 times
Fri 23 January 2026 605.81 (-1.95%) 613.74 602.42 - 617.07 0 times
Fri 16 January 2026 617.87 (2.1%) 602.67 602.41 - 623.83 0 times
Fri 09 January 2026 605.18 (-1.59%) 615.25 594.23 - 616.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 648.14 and 673.04

Monthly Target 1641.68
Monthly Target 2654.6
Monthly Target 3666.58333333333
Monthly Target 4679.5
Monthly Target 5691.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 667.51 (-1.66%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 662.54
12 day DMA 667.43
20 day DMA 665.17
35 day DMA 646.79
50 day DMA 635.57
100 day DMA 629.55
150 day DMA 623.09
200 day DMA 612.01

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA663.87662.05662.48
12 day EMA663.78663.1663.44
20 day EMA659.72658.9658.66
35 day EMA649.37648.3647.54
50 day EMA636.13634.85633.78

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA662.54661.94663.11
12 day SMA667.43667.94668.77
20 day SMA665.17664.89664.04
35 day SMA646.79645.03643.52
50 day SMA635.57634.37633.38
100 day SMA629.55629.36629.25
150 day SMA623.09622.7622.31
200 day SMA612.01611.57611.16
Back to top | Use Dark Theme