SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 606.6 and 617.58

Daily Target 1604.4
Daily Target 2608.79
Daily Target 3615.38333333333
Daily Target 4619.77
Daily Target 5626.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 613.17 (-1.08%) 621.98 611.00 - 621.98 0 times
Thu 27 August 2026 619.85 (-0.75%) 620.12 616.36 - 620.72 0 times
Wed 26 August 2026 624.54 (0.47%) 621.64 621.64 - 627.45 0 times
Tue 25 August 2026 621.64 (0.21%) 620.35 618.60 - 624.26 0 times
Mon 24 August 2026 620.35 (1.05%) 615.49 613.73 - 621.04 0 times
Fri 21 August 2026 613.91 (-2.31%) 628.45 613.78 - 630.26 0 times
Thu 20 August 2026 628.45 (-0.56%) 629.83 628.26 - 635.10 0 times
Wed 19 August 2026 632.02 (0.02%) 635.07 629.14 - 636.77 0 times
Tue 18 August 2026 631.91 (-0.37%) 634.33 631.21 - 641.16 0 times
Mon 17 August 2026 634.24 (-0.33%) 636.64 629.42 - 636.64 0 times
Fri 14 August 2026 636.36 (0.61%) 632.90 632.09 - 637.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 603.86 and 620.31

Weekly Target 1600.76
Weekly Target 2606.96
Weekly Target 3617.20666666667
Weekly Target 4623.41
Weekly Target 5633.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times
Thu 02 July 2026 657.79 (-1.04%) 664.26 641.70 - 665.60 0 times
Fri 26 June 2026 664.69 (3.95%) 639.33 639.32 - 664.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 596.69 and 627.49

Monthly Target 1591.19
Monthly Target 2602.18
Monthly Target 3621.99
Monthly Target 4632.98
Monthly Target 5652.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 613.17 (-3.75%) 637.74 611.00 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 619.91
12 day DMA 625.75
20 day DMA 626.72
35 day DMA 637.83
50 day DMA 641.82
100 day DMA 644.4
150 day DMA 645.19
200 day DMA 638.02

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA619.24622.28623.49
12 day EMA623.81625.74626.81
20 day EMA627.85629.4630.41
35 day EMA632.94634.1634.94
50 day EMA638.84639.89640.71

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA619.91620.06621.78
12 day SMA625.75627.15627.73
20 day SMA626.72627.92629.01
35 day SMA637.83639.08640.14
50 day SMA641.82642.34642.66
100 day SMA644.4644.88645.31
150 day SMA645.19645.18645.16
200 day SMA638.02638.1638.15
Back to top | Use Dark Theme