SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 46.77 and 72.58

Daily Target 141.93
Daily Target 251.61
Daily Target 367.74
Daily Target 477.42
Daily Target 593.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 61.29 (-20.82%) 83.87 58.06 - 83.87 0 times
Mon 13 July 2026 77.41 (41.18%) 77.41 64.51 - 80.64 0 times
Fri 10 July 2026 54.83 (0%) 58.06 54.83 - 64.51 0 times
Thu 09 July 2026 54.83 (-5.56%) 54.83 51.61 - 61.29 0 times
Wed 08 July 2026 58.06 (-18.18%) 70.96 58.06 - 74.19 0 times
Tue 07 July 2026 70.96 (15.78%) 77.41 70.96 - 77.41 0 times
Mon 06 July 2026 61.29 (-13.63%) 64.51 54.83 - 64.51 0 times
Thu 02 July 2026 70.96 (37.49%) 58.06 58.06 - 70.96 0 times
Wed 01 July 2026 51.61 (-23.81%) 58.06 51.61 - 58.06 0 times
Tue 30 June 2026 67.74 (-12.49%) 64.51 64.51 - 74.19 0 times
Mon 29 June 2026 77.41 (-4.01%) 77.41 74.19 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 46.77 and 72.58

Weekly Target 141.93
Weekly Target 251.61
Weekly Target 367.74
Weekly Target 477.42
Weekly Target 593.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 61.29 (11.78%) 77.41 58.06 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times
Fri 12 June 2026 32.25 (-23.09%) 29.03 19.35 - 41.93 0 times
Fri 05 June 2026 41.93 (18.18%) 19.35 6.45 - 45.16 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times
Fri 22 May 2026 51.61 (128.57%) 32.25 22.58 - 54.83 0 times
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-31.59%) 70.96 41.93 - 70.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 56.45 and 88.71

Monthly Target 133.33
Monthly Target 247.31
Monthly Target 365.59
Monthly Target 479.57
Monthly Target 597.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 61.29 (-9.52%) 58.06 51.61 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 61.28
12 day DMA 65.59
20 day DMA 58.06
35 day DMA 46.81
50 day DMA 47.87
100 day DMA 66.03
150 day DMA 58.64
200 day DMA 64.27

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7464.9658.73
12 day EMA61.6561.7258.87
20 day EMA58.2357.9155.86
35 day EMA55.8955.5754.28
50 day EMA51.6751.2850.21

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2863.2259.99
12 day SMA65.5966.1265.05
20 day SMA58.0656.6154.67
35 day SMA46.8146.2645.34
50 day SMA47.8748.1248.12
100 day SMA66.0366.3266.48
150 day SMA58.6458.4758.19
200 day SMA64.2764.3864.38
Back to top | Use Dark Theme