SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 83.33 and 90

Daily Target 182.21
Daily Target 284.44
Daily Target 388.883333333333
Daily Target 491.11
Daily Target 595.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 86.66 (-3.71%) 93.33 86.66 - 93.33 0 times
Thu 25 April 2024 90.00 (-3.57%) 83.33 83.33 - 90.00 0 times
Wed 24 April 2024 93.33 (7.7%) 86.66 83.33 - 93.33 0 times
Tue 23 April 2024 86.66 (0%) 86.66 86.66 - 90.00 0 times
Mon 22 April 2024 86.66 (4%) 83.33 80.00 - 86.66 0 times
Fri 19 April 2024 83.33 (47.07%) 56.66 56.66 - 83.33 0 times
Thu 18 April 2024 56.66 (30.76%) 43.33 33.33 - 56.66 0 times
Wed 17 April 2024 43.33 (160.08%) 16.66 16.66 - 46.66 0 times
Tue 16 April 2024 16.66 (-44.47%) 30.00 13.33 - 30.00 0 times
Mon 15 April 2024 30.00 (-35.71%) 46.66 26.66 - 46.66 0 times
Fri 12 April 2024 46.66 (-17.65%) 60.00 30.00 - 63.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 83.33 and 96.66

Weekly Target 173.33
Weekly Target 280
Weekly Target 386.663333333333
Weekly Target 493.33
Weekly Target 599.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 86.66 (4%) 83.33 80.00 - 93.33 0 times
Fri 19 April 2024 83.33 (78.59%) 46.66 13.33 - 83.33 0 times
Fri 12 April 2024 46.66 (-33.34%) 70.00 30.00 - 86.66 0 times
Fri 05 April 2024 70.00 (-19.22%) 86.66 60.00 - 90.00 0 times
Thu 28 March 2024 86.66 (44.43%) 60.00 53.33 - 86.66 0 times
Fri 22 March 2024 60.00 (5.89%) 56.66 56.66 - 73.33 0 times
Fri 15 March 2024 56.66 (-10.53%) 63.33 53.33 - 76.66 0 times
Fri 08 March 2024 63.33 (90.01%) 30.00 30.00 - 73.33 0 times
Fri 01 March 2024 33.33 (-44.45%) 60.00 26.66 - 60.00 0 times
Fri 23 February 2024 60.00 (28.59%) 46.66 40.00 - 63.33 0 times
Fri 16 February 2024 46.66 (133.3%) 20.00 13.33 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 46.66 and 126.66

Monthly Target 1-15.56
Monthly Target 235.55
Monthly Target 364.44
Monthly Target 4115.55
Monthly Target 5144.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 86.66 (0%) 86.66 13.33 - 93.33 0 times
Thu 28 March 2024 86.66 (116.65%) 40.00 26.66 - 86.66 0 times
Thu 29 February 2024 40.00 (-14.27%) 46.66 6.66 - 73.33 0 times
Wed 31 January 2024 46.66 (-48.16%) 90.00 10.00 - 93.33 0 times
Fri 29 December 2023 90.00 (68.76%) 53.33 53.33 - 100.00 0 times
Thu 30 November 2023 53.33 (433.3%) 10.00 6.66 - 63.33 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 13.33 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 36.66 0 times
Thu 31 August 2023 6.66 (-89.48%) 63.33 6.66 - 66.66 0 times
Mon 31 July 2023 63.33 (137.55%) 23.33 23.33 - 93.33 0 times
Fri 30 June 2023 26.66 (33.3%) 20.00 6.66 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 88.66
12 day DMA 64.72
20 day DMA 70.33
35 day DMA 68.66
50 day DMA 62.13
100 day DMA 62.6
150 day DMA 48.95
200 day DMA 42.83

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6983.780.55
12 day EMA75.5773.5670.57
20 day EMA71.3269.7167.57
35 day EMA65.1863.9262.38
50 day EMA61.7160.6959.49

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.668881.33
12 day SMA64.7263.0562.77
20 day SMA70.3370.3370
35 day SMA68.666867.14
50 day SMA62.1360.9359.53
100 day SMA62.662.3362.2
150 day SMA48.9548.4447.93
200 day SMA42.8342.5342.28
Back to top | Use Dark Theme