SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 30.64 and 40.32

Daily Target 122.57
Daily Target 229.03
Daily Target 332.253333333333
Daily Target 438.71
Daily Target 541.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 35.48 (-8.32%) 35.48 25.80 - 35.48 0 times
Thu 28 May 2026 38.70 (-14.3%) 38.70 38.70 - 45.16 0 times
Wed 27 May 2026 45.16 (-6.66%) 45.16 45.16 - 54.83 0 times
Tue 26 May 2026 48.38 (-6.26%) 58.06 48.38 - 58.06 0 times
Fri 22 May 2026 51.61 (23.09%) 41.93 41.93 - 54.83 0 times
Thu 21 May 2026 41.93 (-7.15%) 41.93 41.93 - 45.16 0 times
Wed 20 May 2026 45.16 (7.7%) 41.93 41.93 - 45.16 0 times
Tue 19 May 2026 41.93 (30.02%) 32.25 32.25 - 51.61 0 times
Mon 18 May 2026 32.25 (42.83%) 32.25 22.58 - 32.25 0 times
Fri 15 May 2026 22.58 (-56.25%) 48.38 22.58 - 48.38 0 times
Thu 14 May 2026 51.61 (6.68%) 51.61 48.38 - 51.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 14.51 and 46.77

Weekly Target 17.52
Weekly Target 221.5
Weekly Target 339.78
Weekly Target 453.76
Weekly Target 572.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times
Fri 22 May 2026 51.61 (128.57%) 32.25 22.58 - 54.83 0 times
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-31.59%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 61.29 (-17.39%) 77.41 61.29 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -1.62 and 59.68

Monthly Target 1-13.98
Monthly Target 210.75
Monthly Target 347.31
Monthly Target 472.04
Monthly Target 5108.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 43.87
12 day DMA 41.93
20 day DMA 48.71
35 day DMA 62.39
50 day DMA 67.74
100 day DMA 69.12
150 day DMA 63.99
200 day DMA 69.04

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7943.4545.83
12 day EMA44.5446.1947.55
20 day EMA49.5951.0752.37
35 day EMA57.4858.7759.95
50 day EMA66.9568.2369.43

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8745.1646.45
12 day SMA41.9343.5444.89
20 day SMA48.7150.6452.58
35 day SMA62.3963.9665.43
50 day SMA67.7468.8369.8
100 day SMA69.1269.0368.8
150 day SMA63.9964.464.77
200 day SMA69.0469.3269.59
Back to top | Use Dark Theme