SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 19.36 and 25.81

Daily Target 118.28
Daily Target 220.43
Daily Target 324.73
Daily Target 426.88
Daily Target 531.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 22.58 (-12.48%) 29.03 22.58 - 29.03 0 times
Tue 09 December 2025 25.80 (0%) 29.03 25.80 - 29.03 0 times
Mon 08 December 2025 25.80 (-27.28%) 29.03 25.80 - 32.25 0 times
Fri 05 December 2025 35.48 (0%) 35.48 35.48 - 38.70 0 times
Thu 04 December 2025 35.48 (-15.38%) 48.38 35.48 - 48.38 0 times
Wed 03 December 2025 41.93 (-7.15%) 48.38 38.70 - 51.61 0 times
Tue 02 December 2025 45.16 (-30%) 64.51 45.16 - 64.51 0 times
Mon 01 December 2025 64.51 (-23.08%) 74.19 64.51 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 80.64 80.64 - 83.87 0 times
Wed 26 November 2025 77.41 (9.09%) 74.19 74.19 - 83.87 0 times
Tue 25 November 2025 70.96 (0%) 70.96 67.74 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 17.75 and 27.42

Weekly Target 116.13
Weekly Target 219.36
Weekly Target 325.803333333333
Weekly Target 429.03
Weekly Target 535.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 22.58 (-36.36%) 29.03 22.58 - 32.25 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Fri 31 October 2025 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 31 October 2025 77.41 (-17.24%) 90.32 77.41 - 93.54 0 times
Fri 24 October 2025 93.54 (-6.46%) 100.00 90.32 - 100.00 0 times
Fri 17 October 2025 100.00 (6.91%) 93.54 87.09 - 100.00 0 times
Fri 10 October 2025 93.54 (3.57%) 87.09 87.09 - 93.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -3.22 and 48.39

Monthly Target 1-11.83
Monthly Target 25.38
Monthly Target 339.783333333333
Monthly Target 456.99
Monthly Target 591.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 22.58 (-73.08%) 74.19 22.58 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 29.03
12 day DMA 50
20 day DMA 60.48
35 day DMA 70.59
50 day DMA 77.41
100 day DMA 79.67
150 day DMA 72.15
200 day DMA 70.8

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3334.2138.41
12 day EMA44.2548.1952.26
20 day EMA54.0157.3260.64
35 day EMA64.8867.3769.82
50 day EMA73.1375.1977.21

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0332.936.77
12 day SMA5053.2256.98
20 day SMA60.4863.5466.29
35 day SMA70.5972.6274.74
50 day SMA77.4178.7779.93
100 day SMA79.6780.3280.71
150 day SMA72.1572.5372.9
200 day SMA70.871.0671.24
Back to top | Use Dark Theme