SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 14.51 and 17.73

Daily Target 111.83
Daily Target 213.97
Daily Target 315.046666666667
Daily Target 417.19
Daily Target 518.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 16.12 (0%) 16.12 12.90 - 16.12 0 times
Thu 03 September 2026 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Wed 02 September 2026 12.90 (33.4%) 9.67 9.67 - 12.90 0 times
Tue 01 September 2026 9.67 (49.92%) 6.45 6.45 - 12.90 0 times
Mon 31 August 2026 6.45 (0%) 3.22 3.22 - 6.45 0 times
Fri 28 August 2026 6.45 (-66.67%) 19.35 3.22 - 19.35 0 times
Thu 27 August 2026 19.35 (20.04%) 12.90 12.90 - 19.35 0 times
Wed 26 August 2026 16.12 (0%) 19.35 16.12 - 19.35 0 times
Tue 25 August 2026 16.12 (-16.69%) 12.90 12.90 - 19.35 0 times
Mon 24 August 2026 19.35 (20.04%) 16.12 16.12 - 19.35 0 times
Fri 21 August 2026 16.12 (-28.61%) 22.58 12.90 - 22.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 9.67 and 22.57

Weekly Target 1-1.08
Weekly Target 27.52
Weekly Target 311.82
Weekly Target 420.42
Weekly Target 524.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 28 August 2026 6.45 (-59.99%) 16.12 3.22 - 19.35 0 times
Fri 21 August 2026 16.12 (-44.47%) 29.03 12.90 - 41.93 0 times
Fri 14 August 2026 29.03 (28.57%) 19.35 16.12 - 32.25 0 times
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 11.29 and 20.96

Monthly Target 13.23
Monthly Target 29.67
Monthly Target 312.896666666667
Monthly Target 419.34
Monthly Target 522.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 16.12 (149.92%) 6.45 6.45 - 16.12 0 times
Mon 31 August 2026 6.45 (-83.33%) 29.03 3.22 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 12.25
12 day DMA 14.78
20 day DMA 17.25
35 day DMA 33.54
50 day DMA 47.22
100 day DMA 54.96
150 day DMA 65.14
200 day DMA 62.98

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.1511.67
12 day EMA15.7115.6315.54
20 day EMA20.6321.121.62
35 day EMA3333.9935.04
50 day EMA46.3747.648.88

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2510.3210.96
12 day SMA14.7815.0515.86
20 day SMA17.2517.5817.9
35 day SMA33.5434.8336.68
50 day SMA47.2248.7150.06
100 day SMA54.9655.6756.35
150 day SMA65.1465.4865.67
200 day SMA62.9863.2563.59
Back to top | Use Dark Theme