SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 43.55 and 50

Daily Target 141.93
Daily Target 245.16
Daily Target 348.383333333333
Daily Target 451.61
Daily Target 554.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 48.38 (0%) 51.61 45.16 - 51.61 0 times
Tue 16 December 2025 48.38 (-16.67%) 58.06 41.93 - 58.06 0 times
Mon 15 December 2025 58.06 (20.01%) 51.61 45.16 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 51.61 0 times
Thu 11 December 2025 48.38 (7.13%) 48.38 48.38 - 48.38 0 times
Wed 10 December 2025 45.16 (0%) 45.16 45.16 - 48.38 0 times
Tue 09 December 2025 45.16 (0%) 54.83 45.16 - 54.83 0 times
Mon 08 December 2025 45.16 (-6.66%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-16.67%) 58.06 48.38 - 58.06 0 times
Thu 04 December 2025 58.06 (0%) 61.29 54.83 - 61.29 0 times
Wed 03 December 2025 58.06 (-5.27%) 64.51 54.83 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 37.09 and 53.22

Weekly Target 133.33
Weekly Target 240.85
Weekly Target 349.456666666667
Weekly Target 456.98
Weekly Target 565.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 48.38 (0%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 25.8 and 64.51

Monthly Target 118.27
Monthly Target 233.33
Monthly Target 356.983333333333
Monthly Target 472.04
Monthly Target 595.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 48.38 (-44.45%) 80.64 41.93 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 50.32
12 day DMA 51.07
20 day DMA 60.8
35 day DMA 70.69
50 day DMA 76.06
100 day DMA 81.16
150 day DMA 81.11
200 day DMA 77.91

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9250.6951.85
12 day EMA53.8654.8656.04
20 day EMA59.3460.4961.76
35 day EMA67.0868.1869.35
50 day EMA75.276.2977.43

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3249.6749.03
12 day SMA51.0752.6855.91
20 day SMA60.862.5864.51
35 day SMA70.6971.772.72
50 day SMA76.0677.0378
100 day SMA81.1681.6182.03
150 day SMA81.1181.2281.35
200 day SMA77.917878.08
Back to top | Use Dark Theme