SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 43.54 and 53.22

Daily Target 141.93
Daily Target 245.15
Daily Target 351.606666666667
Daily Target 454.83
Daily Target 561.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 48.38 (-16.67%) 58.06 48.38 - 58.06 0 times
Thu 04 December 2025 58.06 (0%) 61.29 54.83 - 61.29 0 times
Wed 03 December 2025 58.06 (-5.27%) 64.51 54.83 - 67.74 0 times
Tue 02 December 2025 61.29 (-9.52%) 64.51 61.29 - 64.51 0 times
Mon 01 December 2025 67.74 (-22.22%) 80.64 67.74 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Wed 26 November 2025 83.87 (13.05%) 77.41 77.41 - 87.09 0 times
Tue 25 November 2025 74.19 (0%) 74.19 74.19 - 77.41 0 times
Mon 24 November 2025 74.19 (0%) 74.19 74.19 - 74.19 0 times
Fri 21 November 2025 74.19 (4.55%) 70.96 70.96 - 80.64 0 times
Thu 20 November 2025 70.96 (0%) 74.19 70.96 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 32.25 and 64.51

Weekly Target 126.87
Weekly Target 237.63
Weekly Target 359.133333333333
Weekly Target 469.89
Weekly Target 591.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 32.25 and 64.51

Monthly Target 126.87
Monthly Target 237.63
Monthly Target 359.133333333333
Monthly Target 469.89
Monthly Target 591.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 58.71
12 day DMA 69.08
20 day DMA 75.16
35 day DMA 79.17
50 day DMA 83.8
100 day DMA 84.77
150 day DMA 82.45
200 day DMA 78.58

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8164.0367.01
12 day EMA67.2570.6872.97
20 day EMA72.1674.6676.41
35 day EMA78.0379.7881.06
50 day EMA82.3183.6984.74

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7166.4571.61
12 day SMA69.0872.0474.46
20 day SMA75.1677.0978.38
35 day SMA79.1780.2781.1
50 day SMA83.884.7785.54
100 day SMA84.7785.2585.64
150 day SMA82.4582.6282.75
200 day SMA78.5878.6678.67
Back to top | Use Dark Theme