SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 43.54 and 53.22

Daily Target 135.47
Daily Target 241.93
Daily Target 345.153333333333
Daily Target 451.61
Daily Target 554.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 48.38 (15.38%) 38.70 38.70 - 48.38 0 times
Tue 23 December 2025 41.93 (8.35%) 32.25 32.25 - 41.93 0 times
Mon 22 December 2025 38.70 (-14.3%) 32.25 32.25 - 38.70 0 times
Fri 19 December 2025 45.16 (-6.66%) 45.16 45.16 - 51.61 0 times
Thu 18 December 2025 48.38 (0%) 48.38 48.38 - 51.61 0 times
Wed 17 December 2025 48.38 (0%) 51.61 45.16 - 51.61 0 times
Tue 16 December 2025 48.38 (-16.67%) 58.06 41.93 - 58.06 0 times
Mon 15 December 2025 58.06 (20.01%) 51.61 45.16 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 51.61 0 times
Thu 11 December 2025 48.38 (7.13%) 48.38 48.38 - 48.38 0 times
Wed 10 December 2025 45.16 (0%) 45.16 45.16 - 48.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 40.32 and 56.45

Weekly Target 126.87
Weekly Target 237.63
Weekly Target 343.003333333333
Weekly Target 453.76
Weekly Target 559.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 48.38 (7.13%) 32.25 32.25 - 48.38 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 16.12 and 64.51

Monthly Target 15.37
Monthly Target 226.87
Monthly Target 353.756666666667
Monthly Target 475.26
Monthly Target 5102.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 48.38 (-44.45%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 44.51
12 day DMA 47.04
20 day DMA 53.71
35 day DMA 65.25
50 day DMA 71.09
100 day DMA 79
150 day DMA 80.27
200 day DMA 77.41

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3943.944.89
12 day EMA48.5548.5849.79
20 day EMA53.4754.0155.28
35 day EMA61.5362.363.5
50 day EMA70.3271.2272.42

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.5145.8
12 day SMA47.0446.7747.31
20 day SMA53.715556.61
35 day SMA65.2566.2667.37
50 day SMA71.097273.03
100 day SMA7979.3579.77
150 day SMA80.2780.3280.51
200 day SMA77.4177.4877.58
Back to top | Use Dark Theme