SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 74.19 and 83.87

Daily Target 172.03
Daily Target 276.34
Daily Target 381.713333333333
Daily Target 486.02
Daily Target 591.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 80.64 (0%) 87.09 77.41 - 87.09 0 times
Thu 16 July 2026 80.64 (19.04%) 77.41 74.19 - 83.87 0 times
Wed 15 July 2026 67.74 (-19.23%) 87.09 67.74 - 90.32 0 times
Tue 14 July 2026 83.87 (0%) 90.32 83.87 - 90.32 0 times
Mon 13 July 2026 83.87 (8.35%) 83.87 80.64 - 87.09 0 times
Fri 10 July 2026 77.41 (4.34%) 80.64 74.19 - 80.64 0 times
Thu 09 July 2026 74.19 (-11.54%) 80.64 74.19 - 83.87 0 times
Wed 08 July 2026 83.87 (-3.7%) 83.87 83.87 - 87.09 0 times
Tue 07 July 2026 87.09 (17.39%) 90.32 83.87 - 90.32 0 times
Mon 06 July 2026 74.19 (-14.81%) 80.64 74.19 - 80.64 0 times
Thu 02 July 2026 87.09 (28.57%) 74.19 74.19 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 62.9 and 85.48

Weekly Target 156.99
Weekly Target 268.81
Weekly Target 379.566666666667
Weekly Target 491.39
Weekly Target 5102.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-25%) 70.96 41.93 - 70.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 69.35 and 91.93

Monthly Target 156.99
Monthly Target 268.81
Monthly Target 379.566666666667
Monthly Target 491.39
Monthly Target 5102.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 80.64 (-7.41%) 80.64 67.74 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 79.35
12 day DMA 79.03
20 day DMA 78.71
35 day DMA 66.63
50 day DMA 64.12
100 day DMA 73.77
150 day DMA 69.78
200 day DMA 72.64

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0478.2477.04
12 day EMA78.5378.1577.7
20 day EMA76.1375.6675.14
35 day EMA72.0871.5871.05
50 day EMA66.1865.5964.98

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3578.7177.42
12 day SMA79.0379.5780.37
20 day SMA78.7177.0976.61
35 day SMA66.6366.0865.53
50 day SMA64.1263.863.54
100 day SMA73.7773.8773.96
150 day SMA69.7869.5469.31
200 day SMA72.6472.7272.8
Back to top | Use Dark Theme