SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 33.86 and 43.54

Daily Target 132.25
Daily Target 235.47
Daily Target 341.926666666667
Daily Target 445.15
Daily Target 551.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 38.70 (0%) 48.38 38.70 - 48.38 0 times
Tue 02 June 2026 38.70 (20%) 35.48 32.25 - 41.93 0 times
Mon 01 June 2026 32.25 (-28.59%) 35.48 32.25 - 38.70 0 times
Fri 29 May 2026 45.16 (-6.66%) 51.61 41.93 - 51.61 0 times
Thu 28 May 2026 48.38 (-21.06%) 51.61 48.38 - 61.29 0 times
Wed 27 May 2026 61.29 (0%) 58.06 54.83 - 67.74 0 times
Tue 26 May 2026 61.29 (-17.39%) 74.19 61.29 - 74.19 0 times
Fri 22 May 2026 74.19 (21.05%) 64.51 58.06 - 74.19 0 times
Thu 21 May 2026 61.29 (18.76%) 51.61 51.61 - 61.29 0 times
Wed 20 May 2026 51.61 (-11.11%) 58.06 51.61 - 58.06 0 times
Tue 19 May 2026 58.06 (12.5%) 51.61 51.61 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 35.48 and 51.61

Weekly Target 123.65
Weekly Target 231.17
Weekly Target 339.776666666667
Weekly Target 447.3
Weekly Target 555.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 38.70 (-14.3%) 35.48 32.25 - 48.38 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-25%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 64.51 (-13.05%) 74.19 64.51 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times
Fri 17 April 2026 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times
Thu 02 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 35.48 and 51.61

Monthly Target 123.65
Monthly Target 231.17
Monthly Target 339.776666666667
Monthly Target 447.3
Monthly Target 555.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 38.70 (-14.3%) 35.48 32.25 - 48.38 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 40.64
12 day DMA 51.88
20 day DMA 53.87
35 day DMA 63.41
50 day DMA 69.74
100 day DMA 74.19
150 day DMA 70.4
200 day DMA 74.88

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0543.7346.25
12 day EMA49.0250.8953.11
20 day EMA53.9655.5757.35
35 day EMA61.0462.3663.75
50 day EMA67.7168.8970.12

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6445.1649.67
12 day SMA51.8852.6854.3
20 day SMA53.8755.1656.61
35 day SMA63.4164.766.08
50 day SMA69.7470.4571.16
100 day SMA74.1974.1974.22
150 day SMA70.470.7171.01
200 day SMA74.8875.0875.25
Back to top | Use Dark Theme