MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 211.97 and 218.49

Daily Target 1206.81
Daily Target 2210.61
Daily Target 3213.33
Daily Target 4217.13
Daily Target 5219.85

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 02 October 2026 214.41 (1.8%) 210.70 209.53 - 216.05 0 times
Thu 01 October 2026 210.61 (-1.79%) 214.44 208.02 - 214.55 0 times
Wed 30 September 2026 214.44 (1.36%) 211.56 211.56 - 216.22 0 times
Tue 29 September 2026 211.56 (0.81%) 209.86 209.25 - 211.89 0 times
Mon 28 September 2026 209.86 (-2%) 214.15 209.86 - 214.67 0 times
Fri 25 September 2026 214.15 (1.01%) 212.01 211.34 - 215.84 0 times
Thu 24 September 2026 212.01 (-3.7%) 220.16 210.69 - 220.47 0 times
Wed 23 September 2026 220.16 (-2.65%) 226.15 219.71 - 226.67 0 times
Tue 22 September 2026 226.15 (-0.45%) 227.17 225.73 - 228.06 0 times
Mon 21 September 2026 227.17 (1.63%) 223.52 223.42 - 227.62 0 times
Fri 18 September 2026 223.52 (-1%) 225.78 221.65 - 227.00 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 211.22 and 219.42

Weekly Target 1204.68
Weekly Target 2209.55
Weekly Target 3212.88333333333
Weekly Target 4217.75
Weekly Target 5221.08

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 02 October 2026 214.41 (0.12%) 214.15 208.02 - 216.22 0 times
Fri 25 September 2026 214.15 (-4.19%) 223.52 210.69 - 228.06 0 times
Fri 18 September 2026 223.52 (-2.62%) 229.54 216.92 - 229.54 0 times
Fri 11 September 2026 229.54 (-1.97%) 234.99 225.50 - 241.73 0 times
Fri 04 September 2026 234.16 (-1.8%) 238.45 226.96 - 238.45 0 times
Fri 28 August 2026 238.45 (-1.33%) 241.66 235.50 - 243.62 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 207.2 and 215.23

Monthly Target 1204.8
Monthly Target 2209.6
Monthly Target 3212.82666666667
Monthly Target 4217.63
Monthly Target 5220.86

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 02 October 2026 214.41 (-0.01%) 214.44 208.02 - 216.05 0 times
Wed 30 September 2026 214.44 (-7.93%) 233.19 209.25 - 241.73 0 times
Mon 31 August 2026 232.91 (-3.2%) 240.60 232.29 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 212.18
12 day DMA 217.49
20 day DMA 222.11
35 day DMA 229.67
50 day DMA 235.66
100 day DMA 266.63
150 day DMA 268.88
200 day DMA 266.47

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46212.98214.16
12 day EMA216.9217.35218.57
20 day EMA221.11221.81222.99
35 day EMA228.25229.07230.16
50 day EMA235.18236.03237.07

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.18212.12212.4
12 day SMA217.49217.86218.67
20 day SMA222.11223223.97
35 day SMA229.67230.86232.14
50 day SMA235.66236.38237.36
100 day SMA266.63267.4268.21
150 day SMA268.88269.39269.92
200 day SMA266.47266.57266.68
Back to top | Use Dark Theme