MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 231.34 and 235.77

Daily Target 1227.73
Daily Target 2230.51
Daily Target 3232.15666666667
Daily Target 4234.94
Daily Target 5236.59

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (1.58%) 229.68 229.37 - 233.80 0 times
Wed 03 December 2025 229.68 (-0.7%) 231.31 227.43 - 232.30 0 times
Tue 02 December 2025 231.31 (-0.08%) 231.50 229.40 - 233.47 0 times
Mon 01 December 2025 231.50 (-2.47%) 237.44 231.21 - 237.56 0 times
Fri 28 November 2025 237.36 (2.24%) 234.44 234.30 - 237.82 0 times
Wed 26 November 2025 232.15 (1.61%) 228.47 228.47 - 233.60 0 times
Tue 25 November 2025 228.47 (1.33%) 225.49 222.05 - 229.26 0 times
Mon 24 November 2025 225.47 (1.27%) 222.65 221.95 - 226.31 0 times
Fri 21 November 2025 222.65 (-0.33%) 223.39 216.78 - 224.55 0 times
Thu 20 November 2025 223.39 (-3.4%) 231.26 222.98 - 236.12 0 times
Wed 19 November 2025 231.26 (-0.75%) 233.07 230.69 - 235.43 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 225.3 and 235.43

Weekly Target 1222.63
Weekly Target 2227.97
Weekly Target 3232.76333333333
Weekly Target 4238.1
Weekly Target 5242.89

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (-1.71%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (6.61%) 222.65 221.95 - 237.82 0 times
Fri 21 November 2025 222.65 (-7.29%) 240.15 216.78 - 241.35 0 times
Fri 14 November 2025 240.15 (-2.04%) 245.20 229.05 - 258.83 0 times
Fri 07 November 2025 245.16 (2.83%) 238.43 231.05 - 251.08 0 times
Fri 31 October 2025 238.42 (0%) 231.83 230.57 - 239.29 0 times
Fri 31 October 2025 238.42 (2.58%) 232.42 230.57 - 240.47 0 times
Fri 24 October 2025 232.42 (2.89%) 225.90 218.97 - 235.08 0 times
Fri 17 October 2025 225.90 (2.38%) 220.65 218.39 - 238.72 0 times
Fri 10 October 2025 220.65 (-0.74%) 222.30 219.34 - 234.28 0 times
Fri 03 October 2025 222.30 (5.77%) 210.17 209.35 - 226.21 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 225.3 and 235.43

Monthly Target 1222.63
Monthly Target 2227.97
Monthly Target 3232.76333333333
Monthly Target 4238.1
Monthly Target 5242.89

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 04 December 2025 233.30 (-1.71%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 232.63
12 day DMA 229.96
20 day DMA 235.66
35 day DMA 234.43
50 day DMA 230.16
100 day DMA 212.13
150 day DMA 195.5
200 day DMA 185.02

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA231.77231231.66
12 day EMA232.19231.99232.41
20 day EMA232.68232.61232.92
35 day EMA230.72230.57230.62
50 day EMA228.59228.4228.35

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA232.63232.4232.16
12 day SMA229.96230.26231.14
20 day SMA235.66236.35236.54
35 day SMA234.43234.53234.45
50 day SMA230.16229.6229.24
100 day SMA212.13211.68211.26
150 day SMA195.5194.9194.33
200 day SMA185.02184.67184.34
Back to top | Use Dark Theme