MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 193.39 and 199.59

Daily Target 1188.49
Daily Target 2192.08
Daily Target 3194.68666666667
Daily Target 4198.28
Daily Target 5200.89

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 26 April 2024 195.68 (2.31%) 191.27 191.09 - 197.29 0 times
Thu 25 April 2024 191.27 (-1.36%) 193.91 187.72 - 194.72 0 times
Wed 24 April 2024 193.91 (-0.4%) 194.68 192.29 - 197.81 0 times
Tue 23 April 2024 194.68 (1.55%) 191.79 190.98 - 197.22 0 times
Mon 22 April 2024 191.71 (0.69%) 190.39 188.34 - 192.35 0 times
Fri 19 April 2024 190.39 (-0.85%) 192.02 189.61 - 192.02 0 times
Thu 18 April 2024 192.02 (-0.84%) 193.75 191.45 - 195.16 0 times
Wed 17 April 2024 193.64 (0.85%) 192.00 191.45 - 196.48 0 times
Tue 16 April 2024 192.00 (-2.08%) 196.07 191.28 - 196.07 0 times
Mon 15 April 2024 196.07 (-3.64%) 203.52 195.78 - 203.54 0 times
Fri 12 April 2024 203.47 (-3.3%) 210.47 202.90 - 210.79 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 191.7 and 201.79

Weekly Target 1183.65
Weekly Target 2189.66
Weekly Target 3193.73666666667
Weekly Target 4199.75
Weekly Target 5203.83

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 26 April 2024 195.68 (2.78%) 190.39 187.72 - 197.81 0 times
Fri 19 April 2024 190.39 (-6.43%) 203.52 189.61 - 203.54 0 times
Fri 12 April 2024 203.47 (-2.18%) 208.00 202.90 - 218.57 0 times
Fri 05 April 2024 208.00 (-4.55%) 218.00 205.83 - 219.70 0 times
Thu 28 March 2024 217.91 (2.74%) 212.07 207.32 - 220.32 0 times
Fri 22 March 2024 212.10 (3.76%) 204.41 202.99 - 216.57 0 times
Fri 15 March 2024 204.41 (-6.96%) 219.72 203.48 - 226.86 0 times
Fri 08 March 2024 219.69 (3.85%) 211.54 204.97 - 222.94 0 times
Fri 01 March 2024 211.54 (4.85%) 201.76 199.86 - 212.93 0 times
Fri 23 February 2024 201.76 (-10.38%) 224.16 201.60 - 224.23 0 times
Fri 16 February 2024 225.14 (3.71%) 217.09 212.53 - 229.93 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 175.71 and 207.69

Monthly Target 1169.05
Monthly Target 2182.37
Monthly Target 3201.03333333333
Monthly Target 4214.35
Monthly Target 5233.01

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 26 April 2024 195.68 (-10.2%) 218.00 187.72 - 219.70 0 times
Thu 28 March 2024 217.91 (5.07%) 207.31 202.99 - 226.86 0 times
Thu 29 February 2024 207.39 (1.52%) 204.28 194.15 - 229.93 0 times
Wed 31 January 2024 204.28 (-20.29%) 256.61 201.02 - 256.61 0 times
Fri 29 December 2023 256.28 (16.8%) 219.41 208.81 - 260.87 0 times
Thu 30 November 2023 219.41 (10.55%) 198.98 195.46 - 228.15 0 times
Mon 30 October 2023 198.47 (-20.21%) 248.74 196.36 - 249.37 0 times
Fri 29 September 2023 248.74 (-10.59%) 278.13 243.24 - 282.62 0 times
Thu 31 August 2023 278.20 (-15.17%) 327.95 264.94 - 328.07 0 times
Mon 31 July 2023 327.95 (-3.56%) 340.18 318.88 - 356.74 0 times
Fri 30 June 2023 340.06 (1.82%) 333.98 322.90 - 353.74 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 193.45
12 day DMA 195.44
20 day DMA 202.12
35 day DMA 206.35
50 day DMA 207.75
100 day DMA 216.7
150 day DMA 219.82
200 day DMA 239.76

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.89193193.86
12 day EMA196.54196.7197.69
20 day EMA199.81200.25201.2
35 day EMA203.64204.11204.87
50 day EMA207.18207.65208.32

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.45192.39192.54
12 day SMA195.44196.85199.05
20 day SMA202.12203.23204.56
35 day SMA206.35206.91207.49
50 day SMA207.75208.3208.75
100 day SMA216.7217217.36
150 day SMA219.82220.33220.83
200 day SMA239.76240.41241.06
Back to top | Use Dark Theme