MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 292.39 and 303.1

Daily Target 1289.91
Daily Target 2294.86
Daily Target 3300.61666666667
Daily Target 4305.57
Daily Target 5311.33

Daily price and volume Mac Global

Date Closing Open Range Volume
Tue 12 May 2026 299.82 (-1.89%) 305.59 295.66 - 306.37 0 times
Mon 11 May 2026 305.59 (2.13%) 299.23 298.55 - 309.89 0 times
Fri 08 May 2026 299.23 (2.69%) 291.40 289.67 - 300.28 0 times
Thu 07 May 2026 291.40 (-0.31%) 292.31 289.81 - 299.82 0 times
Wed 06 May 2026 292.31 (0%) 293.19 289.03 - 295.80 0 times
Wed 06 May 2026 292.31 (-0.3%) 293.19 289.03 - 295.80 0 times
Tue 05 May 2026 293.19 (2.74%) 285.38 284.10 - 293.69 0 times
Mon 04 May 2026 285.38 (-0.57%) 287.01 281.97 - 289.35 0 times
Fri 01 May 2026 287.01 (1.8%) 281.94 281.88 - 289.11 0 times
Thu 30 April 2026 281.94 (2.57%) 274.88 273.13 - 283.80 0 times
Wed 29 April 2026 274.88 (-2.18%) 281.02 272.09 - 282.69 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 297.74 and 311.97

Weekly Target 1287.56
Weekly Target 2293.69
Weekly Target 3301.79
Weekly Target 4307.92
Weekly Target 5316.02

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Tue 12 May 2026 299.82 (0.2%) 299.23 295.66 - 309.89 0 times
Fri 08 May 2026 299.23 (2.37%) 293.19 289.03 - 300.28 0 times
Wed 06 May 2026 292.31 (1.85%) 287.01 281.97 - 295.80 0 times
Fri 01 May 2026 287.01 (1.55%) 282.62 272.09 - 289.11 0 times
Fri 24 April 2026 282.62 (5.9%) 266.87 266.16 - 286.10 0 times
Fri 17 April 2026 266.87 (-0.88%) 269.23 262.96 - 275.46 0 times
Fri 10 April 2026 269.23 (1.28%) 266.46 256.65 - 271.09 0 times
Thu 02 April 2026 265.83 (-0.28%) 266.57 255.20 - 273.67 0 times
Fri 27 March 2026 266.57 (-4.5%) 271.97 263.77 - 277.87 0 times
Tue 17 March 2026 279.12 (3.54%) 269.57 268.76 - 279.36 0 times
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 290.85 and 318.86

Monthly Target 1269.19
Monthly Target 2284.5
Monthly Target 3297.19666666667
Monthly Target 4312.51
Monthly Target 5325.21

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Tue 12 May 2026 299.82 (6.34%) 281.94 281.88 - 309.89 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 297.67
12 day DMA 290.34
20 day DMA 284.06
35 day DMA 276.8
50 day DMA 274.27
100 day DMA 268.33
150 day DMA 256.41
200 day DMA 241.6

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA298.19297.38293.27
12 day EMA291.87290.43287.68
20 day EMA286.88285.52283.41
35 day EMA282.1281.06279.62
50 day EMA277.78276.88275.71

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA297.67296.17293.69
12 day SMA290.34289.09287.18
20 day SMA284.06282.53280.68
35 day SMA276.8275.96274.84
50 day SMA274.27273.88273.54
100 day SMA268.33267.65266.91
150 day SMA256.41255.86255.24
200 day SMA241.6241.07240.47
Back to top | Use Dark Theme