SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 617.6 and 628.94

Daily Target 1608.4
Daily Target 2615.45
Daily Target 3619.73666666667
Daily Target 4626.79
Daily Target 5631.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 622.51 (-0.56%) 619.13 612.68 - 624.02 0 times
Fri 29 May 2026 626.03 (-0.36%) 627.13 625.53 - 631.00 0 times
Thu 28 May 2026 628.31 (0.27%) 622.91 619.17 - 629.72 0 times
Wed 27 May 2026 626.63 (0.01%) 626.24 626.24 - 629.80 0 times
Tue 26 May 2026 626.57 (1.36%) 623.51 622.71 - 628.16 0 times
Fri 22 May 2026 618.17 (0.38%) 619.44 614.84 - 621.06 0 times
Thu 21 May 2026 615.82 (0.74%) 609.15 604.78 - 618.77 0 times
Wed 20 May 2026 611.32 (1.4%) 603.54 600.80 - 612.10 0 times
Tue 19 May 2026 602.89 (-2.28%) 610.81 601.52 - 610.81 0 times
Mon 18 May 2026 616.95 (-0.15%) 617.68 616.13 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.71%) 635.32 617.43 - 635.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 617.6 and 628.94

Weekly Target 1608.4
Weekly Target 2615.45
Weekly Target 3619.73666666667
Weekly Target 4626.79
Weekly Target 5631.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 622.51 (-0.56%) 619.13 612.68 - 624.02 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (-1.38%) 638.87 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.97%) 626.28 617.29 - 643.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 617.6 and 628.94

Monthly Target 1608.4
Monthly Target 2615.45
Monthly Target 3619.73666666667
Monthly Target 4626.79
Monthly Target 5631.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 622.51 (-0.56%) 619.13 612.68 - 624.02 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 626.01
12 day DMA 620.68
20 day DMA 627.09
35 day DMA 630.43
50 day DMA 626.33
100 day DMA 625.29
150 day DMA 598.21
200 day DMA 587.31

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA624.06624.84624.24
12 day EMA624.08624.36624.06
20 day EMA625.12625.39625.32
35 day EMA624.78624.91624.84
50 day EMA624.82624.91624.86

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA626.01625.14623.1
12 day SMA620.68622.15623.33
20 day SMA627.09626.9627.03
35 day SMA630.43631.06631.55
50 day SMA626.33626.04625.67
100 day SMA625.29624.82624.25
150 day SMA598.21597.69597.18
200 day SMA587.31586.91586.49
Back to top | Use Dark Theme