SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 609.73 and 618.63

Daily Target 1607.69
Daily Target 2611.77
Daily Target 3616.59333333333
Daily Target 4620.67
Daily Target 5625.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (-2.65%) 621.42 612.52 - 621.42 0 times
Thu 30 July 2026 632.58 (0.23%) 636.89 627.18 - 637.58 0 times
Wed 29 July 2026 631.14 (-1.12%) 635.27 625.62 - 635.92 0 times
Tue 28 July 2026 638.30 (1.67%) 632.66 632.54 - 643.40 0 times
Mon 27 July 2026 627.79 (0.29%) 630.50 624.20 - 630.60 0 times
Fri 24 July 2026 626.00 (0%) 616.12 615.22 - 626.16 0 times
Fri 24 July 2026 626.00 (1.45%) 616.12 615.22 - 626.16 0 times
Thu 23 July 2026 617.08 (-1%) 616.83 614.97 - 624.05 0 times
Wed 22 July 2026 623.29 (1.46%) 614.31 614.31 - 624.68 0 times
Tue 21 July 2026 614.31 (0.34%) 618.06 611.08 - 618.20 0 times
Mon 20 July 2026 612.24 (-0.96%) 619.29 611.22 - 619.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 598.74 and 629.62

Weekly Target 1593.04
Weekly Target 2604.44
Weekly Target 3623.92
Weekly Target 4635.32
Weekly Target 5654.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (-1.62%) 630.50 612.52 - 643.40 0 times
Fri 24 July 2026 626.00 (0%) 616.12 615.22 - 626.16 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times
Fri 17 July 2026 618.16 (-2.36%) 626.94 616.18 - 633.10 0 times
Tue 07 July 2026 633.11 (-1.14%) 640.67 630.64 - 640.88 0 times
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times
Fri 26 June 2026 633.95 (-0.15%) 628.53 623.69 - 639.91 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 597.3 and 629.62

Monthly Target 1591.12
Monthly Target 2603.48
Monthly Target 3623.44
Monthly Target 4635.8
Monthly Target 5655.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (-1.54%) 624.43 611.08 - 643.40 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 629.13
12 day DMA 623.56
20 day DMA 625.59
35 day DMA 627.63
50 day DMA 625.68
100 day DMA 625.52
150 day DMA 621.85
200 day DMA 601.41

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA625.74630.69629.75
12 day EMA625.81627.62626.72
20 day EMA625.92626.98626.39
35 day EMA625.91626.5626.14
50 day EMA626.74627.18626.96

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA629.13631.16629.85
12 day SMA623.56624.2623.21
20 day SMA625.59626.07625.55
35 day SMA627.63627.48627.08
50 day SMA625.68625.72625.77
100 day SMA625.52625.76626.01
150 day SMA621.85621.44620.93
200 day SMA601.41601.09600.69
Back to top | Use Dark Theme