SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 615.38 and 622.02

Daily Target 1614
Daily Target 2616.76
Daily Target 3620.63666666667
Daily Target 4623.4
Daily Target 5627.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 619.53 (-1.01%) 624.51 617.87 - 624.51 0 times
Wed 23 September 2026 625.86 (-0.65%) 623.55 622.77 - 628.60 0 times
Tue 22 September 2026 629.96 (1.9%) 621.68 620.78 - 631.38 0 times
Mon 21 September 2026 618.22 (-0.19%) 623.26 616.75 - 623.34 0 times
Fri 18 September 2026 619.42 (-1.12%) 621.34 617.09 - 621.93 0 times
Thu 17 September 2026 626.44 (0.64%) 622.45 622.45 - 629.91 0 times
Wed 16 September 2026 622.45 (-0.74%) 627.07 616.70 - 631.16 0 times
Tue 15 September 2026 627.07 (0.4%) 624.81 620.90 - 627.08 0 times
Mon 14 September 2026 624.56 (-1.04%) 625.26 622.37 - 631.15 0 times
Fri 11 September 2026 631.15 (0.5%) 632.35 630.18 - 633.78 0 times
Thu 10 September 2026 628.03 (-1.48%) 626.48 625.66 - 630.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 610.83 and 625.46

Weekly Target 1607.92
Weekly Target 2613.73
Weekly Target 3622.55333333333
Weekly Target 4628.36
Weekly Target 5637.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 619.53 (0.02%) 623.26 616.75 - 631.38 0 times
Fri 18 September 2026 619.42 (-1.86%) 625.26 616.70 - 631.16 0 times
Fri 11 September 2026 631.15 (-2.71%) 647.76 625.66 - 650.80 0 times
Fri 04 September 2026 648.73 (-1.45%) 658.05 643.01 - 660.88 0 times
Fri 28 August 2026 658.27 (-0.39%) 666.45 655.01 - 670.34 0 times
Fri 21 August 2026 660.84 (2.36%) 645.58 636.19 - 662.71 0 times
Fri 14 August 2026 645.58 (-0.79%) 650.81 641.06 - 659.60 0 times
Fri 07 August 2026 650.75 (5.67%) 620.13 614.92 - 651.30 0 times
Fri 31 July 2026 615.84 (-1.62%) 630.50 612.52 - 643.40 0 times
Fri 24 July 2026 626.00 (0%) 616.12 615.22 - 626.16 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 596.03 and 640.21

Monthly Target 1588.19
Monthly Target 2603.86
Monthly Target 3632.37
Monthly Target 4648.04
Monthly Target 5676.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 619.53 (-5.08%) 646.57 616.70 - 660.88 0 times
Mon 31 August 2026 652.71 (5.99%) 620.13 614.92 - 670.34 0 times
Fri 31 July 2026 615.84 (-1.54%) 624.43 611.08 - 643.40 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 622.6
12 day DMA 625.85
20 day DMA 636.11
35 day DMA 642.43
50 day DMA 637.47
100 day DMA 632.69
150 day DMA 631.8
200 day DMA 621.13

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA623.39625.32625.05
12 day EMA627.84629.35629.99
20 day EMA632.1633.42634.21
35 day EMA633.52634.34634.84
50 day EMA634.93635.56635.96

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA622.6623.98623.3
12 day SMA625.85627.8629.71
20 day SMA636.11638.39640.36
35 day SMA642.43643.18643.48
50 day SMA637.47637.55637.44
100 day SMA632.69632.8632.78
150 day SMA631.8632.02632.16
200 day SMA621.13620.75620.35
Back to top | Use Dark Theme