SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 653.03 and 658.95

Daily Target 1648.13
Daily Target 2652.01
Daily Target 3654.04666666667
Daily Target 4657.93
Daily Target 5659.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 655.90 (1.3%) 650.70 650.16 - 656.08 0 times
Tue 10 February 2026 647.50 (1.29%) 639.51 639.02 - 648.87 0 times
Mon 09 February 2026 639.26 (1.44%) 630.04 628.46 - 640.54 0 times
Fri 06 February 2026 630.18 (1.77%) 623.55 623.55 - 630.94 0 times
Thu 05 February 2026 619.20 (-2.75%) 630.20 618.05 - 630.28 0 times
Wed 04 February 2026 636.73 (1.81%) 631.29 630.92 - 638.55 0 times
Tue 03 February 2026 625.44 (2%) 619.40 619.24 - 631.68 0 times
Mon 02 February 2026 613.17 (0.71%) 608.61 608.61 - 614.90 0 times
Fri 30 January 2026 608.84 (-1.84%) 610.60 603.00 - 613.79 0 times
Thu 29 January 2026 620.28 (0.14%) 619.41 610.87 - 628.22 0 times
Wed 28 January 2026 619.41 (0.18%) 620.95 613.83 - 621.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 642.18 and 669.8

Weekly Target 1619.19
Weekly Target 2637.55
Weekly Target 3646.81333333333
Weekly Target 4665.17
Weekly Target 5674.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 655.90 (4.08%) 630.04 628.46 - 656.08 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times
Fri 02 January 2026 568.80 (-0.28%) 565.01 559.63 - 569.42 0 times
Fri 26 December 2025 570.41 (2.37%) 560.81 560.52 - 570.66 0 times
Fri 19 December 2025 557.18 (0.6%) 553.93 549.17 - 560.55 0 times
Fri 12 December 2025 553.88 (2.39%) 540.96 531.37 - 559.10 0 times
Fri 05 December 2025 540.96 (-1.39%) 546.71 539.08 - 551.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 632.26 and 679.73

Monthly Target 1592.73
Monthly Target 2624.31
Monthly Target 3640.19666666667
Monthly Target 4671.78
Monthly Target 5687.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 655.90 (7.73%) 608.61 608.61 - 656.08 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 638.41
12 day DMA 627.85
20 day DMA 619.44
35 day DMA 601.21
50 day DMA 584.94
100 day DMA 563.34
150 day DMA 560.23
200 day DMA 551.04

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA642.43635.69629.79
12 day EMA630.32625.67621.7
20 day EMA620.18616.42613.15
35 day EMA603.23600.13597.34
50 day EMA586.63583.8581.2

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA638.41634.57630.16
12 day SMA627.85624.7622.1
20 day SMA619.44616.77614.43
35 day SMA601.21598.39595.73
50 day SMA584.94582.79580.75
100 day SMA563.34562.35561.46
150 day SMA560.23559.57558.91
200 day SMA551.04550.17549.39
Back to top | Use Dark Theme