SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1791.86 and 1807.13

Daily Target 11789.22
Daily Target 21794.5
Daily Target 31804.4866666667
Daily Target 41809.77
Daily Target 51819.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 1799.79 (-0.2%) 1803.10 1799.20 - 1814.47 0 times
Wed 05 August 2026 1803.31 (0.08%) 1803.52 1795.80 - 1816.31 0 times
Tue 04 August 2026 1801.85 (0.34%) 1795.14 1795.14 - 1808.98 0 times
Mon 03 August 2026 1795.74 (-0.37%) 1801.42 1790.70 - 1809.36 0 times
Fri 31 July 2026 1802.36 (-0.17%) 1804.37 1789.49 - 1822.09 0 times
Thu 30 July 2026 1805.51 (1.18%) 1791.93 1785.89 - 1811.25 0 times
Wed 29 July 2026 1784.54 (0.27%) 1780.11 1777.34 - 1792.32 0 times
Tue 28 July 2026 1779.79 (0.91%) 1763.11 1761.40 - 1781.46 0 times
Mon 27 July 2026 1763.71 (0.12%) 1763.42 1763.26 - 1773.93 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (1.13%) 1743.61 1736.63 - 1762.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1782.44 and 1808.05

Weekly Target 11776.66
Weekly Target 21788.22
Weekly Target 31802.2666666667
Weekly Target 41813.83
Weekly Target 51827.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 1799.79 (-0.14%) 1801.42 1790.70 - 1816.31 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times
Thu 02 July 2026 1746.97 (2.43%) 1706.08 1693.44 - 1755.70 0 times
Fri 26 June 2026 1705.50 (1.09%) 1679.66 1674.26 - 1713.60 0 times
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times
Fri 05 June 2026 1702.29 (-1.23%) 1723.29 1686.43 - 1737.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1782.44 and 1808.05

Monthly Target 11776.66
Monthly Target 21788.22
Monthly Target 31802.2666666667
Monthly Target 41813.83
Monthly Target 51827.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 1799.79 (-0.14%) 1801.42 1790.70 - 1816.31 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1800.61
12 day DMA 1783.47
20 day DMA 1766.91
35 day DMA 1744.44
50 day DMA 1734.48
100 day DMA 1724.28
150 day DMA 1721.88
200 day DMA 1685.93

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.421797.731794.94
12 day EMA1785.361782.741779
20 day EMA1772.091769.181765.59
35 day EMA1754.911752.271749.27
50 day EMA1738.651736.161733.42

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.611801.751798
12 day SMA1783.471780.311774.96
20 day SMA1766.911764.481761.68
35 day SMA1744.441742.291739
50 day SMA1734.481732.931731.35
100 day SMA1724.281723.371722.74
150 day SMA1721.881720.751719.55
200 day SMA1685.931684.811683.66
Back to top | Use Dark Theme