SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1729.76 and 1743.1

Daily Target 11727.4
Daily Target 21732.11
Daily Target 31740.7433333333
Daily Target 41745.45
Daily Target 51754.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 1736.81 (-0.49%) 1744.51 1736.04 - 1749.38 0 times
Wed 23 September 2026 1745.43 (-0.57%) 1754.61 1743.64 - 1763.13 0 times
Tue 22 September 2026 1755.47 (-0.67%) 1767.73 1755.40 - 1772.36 0 times
Mon 21 September 2026 1767.26 (0.7%) 1755.98 1755.45 - 1777.16 0 times
Fri 18 September 2026 1755.00 (-1.27%) 1781.01 1751.68 - 1781.01 0 times
Thu 17 September 2026 1777.62 (0.46%) 1763.25 1763.25 - 1780.43 0 times
Wed 16 September 2026 1769.44 (0.04%) 1769.26 1768.75 - 1779.63 0 times
Tue 15 September 2026 1768.80 (-0.47%) 1774.22 1755.42 - 1774.22 0 times
Mon 14 September 2026 1777.18 (0.29%) 1768.30 1768.30 - 1783.19 0 times
Fri 11 September 2026 1771.97 (0.3%) 1765.91 1764.06 - 1783.97 0 times
Thu 10 September 2026 1766.69 (-0.71%) 1780.42 1760.59 - 1783.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1715.87 and 1756.99

Weekly Target 11708.88
Weekly Target 21722.85
Weekly Target 31750.0033333333
Weekly Target 41763.97
Weekly Target 51791.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 1736.81 (-1.04%) 1755.98 1736.04 - 1777.16 0 times
Fri 18 September 2026 1755.00 (-0.96%) 1768.30 1751.68 - 1783.19 0 times
Fri 11 September 2026 1771.97 (-1.68%) 1803.32 1760.59 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (-0.66%) 1817.21 1799.19 - 1829.21 0 times
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1699.18 and 1773.67

Monthly Target 11686.64
Monthly Target 21711.72
Monthly Target 31761.1266666667
Monthly Target 41786.21
Monthly Target 51835.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 1736.81 (-3.78%) 1803.36 1736.04 - 1810.53 0 times
Fri 28 August 2026 1805.03 (0.15%) 1801.42 1781.30 - 1829.21 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1751.99
12 day DMA 1764.26
20 day DMA 1779.73
35 day DMA 1790.02
50 day DMA 1783.77
100 day DMA 1749.78
150 day DMA 1743.28
200 day DMA 1722.32

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.741757.71763.83
12 day EMA1764.011768.951773.22
20 day EMA1772.241775.971779.18
35 day EMA1775.191777.451779.33
50 day EMA1776.881778.511779.86

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1751.991760.161764.96
12 day SMA1764.261769.691774.43
20 day SMA1779.731784.31788.11
35 day SMA1790.021791.881793.32
50 day SMA1783.771783.891783.58
100 day SMA1749.781749.611749.38
150 day SMA1743.281743.321743.33
200 day SMA1722.321721.441720.42
Back to top | Use Dark Theme