SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1769.2 and 1797.37

Daily Target 11746.6
Daily Target 21763.63
Daily Target 31774.7733333333
Daily Target 41791.8
Daily Target 51802.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1780.65 (0.8%) 1762.50 1757.75 - 1785.92 0 times
Thu 16 April 2026 1766.55 (0.08%) 1766.53 1762.37 - 1777.23 0 times
Wed 15 April 2026 1765.17 (-0.42%) 1772.11 1765.10 - 1778.65 0 times
Tue 14 April 2026 1772.57 (0.95%) 1764.27 1763.93 - 1776.73 0 times
Mon 13 April 2026 1755.86 (-0.15%) 1752.49 1740.74 - 1758.37 0 times
Fri 10 April 2026 1758.44 (0.09%) 1753.78 1749.16 - 1767.91 0 times
Thu 09 April 2026 1756.91 (-0.01%) 1751.68 1744.15 - 1757.68 0 times
Wed 08 April 2026 1757.11 (3.96%) 1714.69 1714.69 - 1776.17 0 times
Tue 07 April 2026 1690.24 (-0.87%) 1705.96 1687.93 - 1717.07 0 times
Thu 02 April 2026 1704.99 (0.03%) 1690.15 1676.15 - 1711.58 0 times
Wed 01 April 2026 1704.51 (2.92%) 1669.50 1668.76 - 1708.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1760.7 and 1805.88

Weekly Target 11723.92
Weekly Target 21752.29
Weekly Target 31769.1033333333
Weekly Target 41797.47
Weekly Target 51814.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1724.71 and 1841.87

Monthly Target 11627.95
Monthly Target 21704.3
Monthly Target 31745.11
Monthly Target 41821.46
Monthly Target 51862.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1780.65 (7.52%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1768.16
12 day DMA 1739.09
20 day DMA 1706.69
35 day DMA 1721.23
50 day DMA 1730.5
100 day DMA 1681.59
150 day DMA 1641.57
200 day DMA 1606.83

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.91760.021756.75
12 day EMA1743.991737.331732.02
20 day EMA1731.131725.921721.65
35 day EMA1728.171725.081722.64
50 day EMA1733.811731.91730.49

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.161763.721761.79
12 day SMA1739.091728.111716.9
20 day SMA1706.691701.361697.73
35 day SMA1721.231721.121720.92
50 day SMA1730.51729.471728.69
100 day SMA1681.591679.541677.87
150 day SMA1641.571639.861638.13
200 day SMA1606.831605.281603.86
Back to top | Use Dark Theme