SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1250.42 and 1259.82

Daily Target 11243.23
Daily Target 21248.2
Daily Target 31252.6333333333
Daily Target 41257.6
Daily Target 51262.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1253.16 (0.61%) 1247.67 1247.67 - 1257.07 0 times
Thu 25 April 2024 1245.57 (1.07%) 1239.14 1236.82 - 1252.43 0 times
Wed 24 April 2024 1232.39 (-0%) 1233.64 1231.26 - 1241.03 0 times
Tue 23 April 2024 1232.45 (0.98%) 1221.31 1221.31 - 1233.96 0 times
Mon 22 April 2024 1220.47 (1.18%) 1204.28 1204.28 - 1222.16 0 times
Fri 19 April 2024 1206.23 (-0.25%) 1206.24 1196.99 - 1210.23 0 times
Thu 18 April 2024 1209.27 (0.54%) 1206.73 1203.23 - 1214.25 0 times
Wed 17 April 2024 1202.74 (0.42%) 1201.12 1198.06 - 1212.52 0 times
Tue 16 April 2024 1197.76 (-2.06%) 1219.77 1177.84 - 1219.77 0 times
Mon 15 April 2024 1222.91 (-0.31%) 1228.29 1220.03 - 1231.16 0 times
Fri 12 April 2024 1226.70 (0.34%) 1221.24 1221.24 - 1236.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1228.72 and 1281.51

Weekly Target 11185.38
Weekly Target 21219.27
Weekly Target 31238.17
Weekly Target 41272.06
Weekly Target 51290.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1253.16 (3.89%) 1204.28 1204.28 - 1257.07 0 times
Fri 19 April 2024 1206.23 (-1.67%) 1228.29 1177.84 - 1231.16 0 times
Fri 12 April 2024 1226.70 (-0.17%) 1228.88 1216.12 - 1250.01 0 times
Fri 05 April 2024 1228.84 (-0.49%) 1226.52 1218.98 - 1246.05 0 times
Thu 28 March 2024 1234.88 (0.64%) 1227.77 1223.25 - 1238.43 0 times
Fri 22 March 2024 1227.04 (1.62%) 1208.49 1199.48 - 1231.35 0 times
Fri 15 March 2024 1207.49 (-0.14%) 1208.82 1201.09 - 1224.03 0 times
Fri 08 March 2024 1209.19 (1.26%) 1196.83 1183.49 - 1214.13 0 times
Fri 01 March 2024 1194.19 (-0.63%) 1201.84 1183.67 - 1202.21 0 times
Fri 23 February 2024 1201.75 (0.61%) 1197.87 1186.86 - 1204.35 0 times
Fri 16 February 2024 1194.42 (1.54%) 1178.28 1153.11 - 1195.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1215.5 and 1294.73

Monthly Target 11150.13
Monthly Target 21201.64
Monthly Target 31229.3566666667
Monthly Target 41280.87
Monthly Target 51308.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1253.16 (1.48%) 1226.52 1177.84 - 1257.07 0 times
Thu 28 March 2024 1234.88 (4.29%) 1184.19 1183.49 - 1238.43 0 times
Thu 29 February 2024 1184.09 (-1.04%) 1189.07 1153.11 - 1205.40 0 times
Wed 31 January 2024 1196.51 (-1.47%) 1213.62 1155.67 - 1220.48 0 times
Fri 29 December 2023 1214.38 (4.45%) 1162.41 1159.14 - 1223.25 0 times
Thu 30 November 2023 1162.69 (5.66%) 1103.93 1102.93 - 1170.36 0 times
Mon 30 October 2023 1100.36 (-4.17%) 1148.26 1090.35 - 1169.10 0 times
Fri 29 September 2023 1148.26 (-0.99%) 1159.46 1132.46 - 1188.86 0 times
Thu 31 August 2023 1159.77 (-4.77%) 1215.83 1130.65 - 1218.48 0 times
Mon 31 July 2023 1217.92 (3.3%) 1177.10 1134.49 - 1232.50 0 times
Fri 30 June 2023 1179.01 (3.63%) 1142.55 1142.55 - 1212.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1236.81
12 day DMA 1222.69
20 day DMA 1226.98
35 day DMA 1222.6
50 day DMA 1213.47
100 day DMA 1200.74
150 day DMA 1181.41
200 day DMA 1179.66

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.461231.111223.88
12 day EMA1229.41225.081221.36
20 day EMA1225.791222.911220.53
35 day EMA1218.621216.591214.88
50 day EMA1212.911211.271209.87

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.811227.421220.16
12 day SMA1222.691220.611219.89
20 day SMA1226.981225.921225.15
35 day SMA1222.61221.181219.72
50 day SMA1213.471211.711210.33
100 day SMA1200.741199.991199.17
150 day SMA1181.411180.781180.2
200 day SMA1179.661179.291178.86
Back to top | Use Dark Theme