SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1739.59 and 1757.97

Daily Target 11724.54
Daily Target 21736.26
Daily Target 31742.9166666667
Daily Target 41754.64
Daily Target 51761.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.99 (0.57%) 1738.42 1731.19 - 1749.57 0 times
Fri 06 February 2026 1738.16 (0.99%) 1723.27 1712.55 - 1740.83 0 times
Thu 05 February 2026 1721.11 (-1.65%) 1745.46 1714.59 - 1745.53 0 times
Wed 04 February 2026 1750.01 (0.54%) 1742.84 1741.34 - 1768.76 0 times
Tue 03 February 2026 1740.68 (0.06%) 1745.25 1722.11 - 1749.39 0 times
Mon 02 February 2026 1739.70 (0.61%) 1722.26 1711.07 - 1740.95 0 times
Fri 30 January 2026 1729.13 (0.09%) 1724.75 1719.36 - 1736.49 0 times
Thu 29 January 2026 1727.63 (0.29%) 1728.40 1723.94 - 1750.28 0 times
Wed 28 January 2026 1722.72 (-0.56%) 1735.11 1720.27 - 1739.30 0 times
Tue 27 January 2026 1732.41 (1.26%) 1708.18 1708.18 - 1734.80 0 times
Mon 26 January 2026 1710.92 (0.83%) 1704.63 1704.17 - 1717.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1739.59 and 1757.97

Weekly Target 11724.54
Weekly Target 21736.26
Weekly Target 31742.9166666667
Weekly Target 41754.64
Weekly Target 51761.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.99 (0.57%) 1738.42 1731.19 - 1749.57 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times
Fri 16 January 2026 1688.46 (0.88%) 1677.83 1672.54 - 1695.54 0 times
Fri 09 January 2026 1673.71 (1.21%) 1647.02 1647.02 - 1692.21 0 times
Fri 02 January 2026 1653.65 (0.71%) 1638.51 1637.69 - 1665.68 0 times
Wed 24 December 2025 1641.92 (0.68%) 1635.27 1627.17 - 1647.99 0 times
Fri 19 December 2025 1630.89 (2.77%) 1588.85 1588.85 - 1631.84 0 times
Fri 12 December 2025 1586.95 (-0.1%) 1588.93 1580.30 - 1610.16 0 times
Fri 05 December 2025 1588.57 (0.08%) 1585.42 1577.02 - 1605.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1729.53 and 1787.22

Monthly Target 11684.92
Monthly Target 21716.45
Monthly Target 31742.6066666667
Monthly Target 41774.14
Monthly Target 51800.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.99 (1.09%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times
Wed 30 April 2025 1399.15 (2.31%) 1370.57 1199.24 - 1404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1739.59
12 day DMA 1729.77
20 day DMA 1711.27
35 day DMA 1684.59
50 day DMA 1655.83
100 day DMA 1608.98
150 day DMA 1576.61
200 day DMA 1537.83

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.841734.271732.33
12 day EMA1727.151723.361720.67
20 day EMA1712.191708.421705.29
35 day EMA1683.381679.581676.13
50 day EMA1654.771650.971647.41

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1739.591737.931736.13
12 day SMA1729.771724.541719.42
20 day SMA1711.271707.561703.78
35 day SMA1684.591680.411676.68
50 day SMA1655.831651.671647.76
100 day SMA1608.981607.061605.1
150 day SMA1576.611574.821572.98
200 day SMA1537.831535.321532.68
Back to top | Use Dark Theme