SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1664.09 and 1707.23

Daily Target 11656.43
Daily Target 21671.75
Daily Target 31699.5666666667
Daily Target 41714.89
Daily Target 51742.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (-2.36%) 1717.02 1684.24 - 1727.38 0 times
Wed 17 June 2026 1727.86 (-0.14%) 1727.53 1706.67 - 1729.48 0 times
Tue 16 June 2026 1730.30 (0.69%) 1716.02 1696.44 - 1732.29 0 times
Mon 15 June 2026 1718.51 (-0.37%) 1728.63 1704.98 - 1744.95 0 times
Fri 12 June 2026 1724.84 (2.18%) 1697.05 1685.44 - 1725.53 0 times
Thu 11 June 2026 1688.07 (0.08%) 1685.18 1684.98 - 1702.11 0 times
Wed 10 June 2026 1686.77 (0.28%) 1681.66 1665.63 - 1688.99 0 times
Tue 09 June 2026 1682.10 (-1.16%) 1703.90 1680.45 - 1709.00 0 times
Mon 08 June 2026 1701.92 (-0.02%) 1697.76 1661.00 - 1709.27 0 times
Fri 05 June 2026 1702.29 (-0.47%) 1709.95 1702.22 - 1723.18 0 times
Thu 04 June 2026 1710.40 (0.31%) 1704.20 1689.26 - 1724.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1655.31 and 1716.02

Weekly Target 11644.71
Weekly Target 21665.9
Weekly Target 31705.4233333333
Weekly Target 41726.61
Weekly Target 51766.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times
Fri 05 June 2026 1702.29 (-1.23%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.35%) 1734.79 1708.00 - 1748.53 0 times
Fri 22 May 2026 1729.45 (3.44%) 1675.20 1664.22 - 1736.13 0 times
Fri 15 May 2026 1672.00 (-2.53%) 1712.46 1665.50 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-1.8%) 1710.39 1700.91 - 1762.37 0 times
Wed 06 May 2026 1746.90 (0.48%) 1727.54 1696.67 - 1762.37 0 times
Fri 01 May 2026 1738.58 (0.61%) 1730.63 1692.20 - 1745.15 0 times
Fri 24 April 2026 1728.07 (-2.95%) 1774.67 1710.79 - 1775.91 0 times
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1632.07 and 1716.02

Monthly Target 11613.73
Monthly Target 21650.4
Monthly Target 31697.6766666667
Monthly Target 41734.35
Monthly Target 51781.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1687.08 (-2.11%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1717.72
12 day DMA 1705.44
20 day DMA 1712.74
35 day DMA 1715.48
50 day DMA 1725.28
100 day DMA 1724.38
150 day DMA 1688.02
200 day DMA 1654.29

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.851719.731715.67
12 day EMA1709.51713.571710.97
20 day EMA1711.291713.841712.37
35 day EMA1716.711718.451717.9
50 day EMA1722.571724.021723.86

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.721717.921709.7
12 day SMA1705.441708.011706.38
20 day SMA1712.741714.61713.35
35 day SMA1715.481715.751715.53
50 day SMA1725.281726.681725.93
100 day SMA1724.381724.271723.8
150 day SMA1688.021687.261686.17
200 day SMA1654.291653.631652.7
Back to top | Use Dark Theme