SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 1644.2 and 1657.68

Daily Target 11633.19
Daily Target 21641.73
Daily Target 31646.67
Daily Target 41655.21
Daily Target 51660.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1650.27 (0.76%) 1638.13 1638.13 - 1651.61 0 times
Thu 25 April 2024 1637.79 (0.58%) 1628.15 1626.60 - 1643.00 0 times
Wed 24 April 2024 1628.28 (-0%) 1628.48 1626.44 - 1638.63 0 times
Tue 23 April 2024 1628.35 (0.23%) 1625.41 1623.32 - 1635.00 0 times
Mon 22 April 2024 1624.62 (1.66%) 1599.03 1599.03 - 1628.12 0 times
Fri 19 April 2024 1598.08 (0.27%) 1593.59 1580.36 - 1599.10 0 times
Thu 18 April 2024 1593.76 (0.35%) 1589.52 1587.81 - 1598.95 0 times
Wed 17 April 2024 1588.14 (0.38%) 1581.62 1578.22 - 1597.50 0 times
Tue 16 April 2024 1582.13 (-1.83%) 1611.14 1555.33 - 1611.14 0 times
Mon 15 April 2024 1611.60 (-0.37%) 1617.65 1608.64 - 1620.21 0 times
Fri 12 April 2024 1617.63 (0.98%) 1602.59 1602.59 - 1627.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 1624.65 and 1677.23

Weekly Target 11581.06
Weekly Target 21615.66
Weekly Target 31633.6366666667
Weekly Target 41668.24
Weekly Target 51686.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1650.27 (3.27%) 1599.03 1599.03 - 1651.61 0 times
Fri 19 April 2024 1598.08 (-1.21%) 1617.65 1555.33 - 1620.21 0 times
Fri 12 April 2024 1617.63 (1.23%) 1598.01 1593.13 - 1627.11 0 times
Fri 05 April 2024 1597.94 (-0.46%) 1605.29 1592.33 - 1618.62 0 times
Thu 28 March 2024 1605.36 (0.32%) 1599.83 1591.94 - 1610.22 0 times
Fri 22 March 2024 1600.16 (2.71%) 1557.94 1553.13 - 1605.97 0 times
Fri 15 March 2024 1557.97 (0.8%) 1544.76 1536.54 - 1570.85 0 times
Fri 08 March 2024 1545.66 (-0.32%) 1550.47 1533.70 - 1555.88 0 times
Fri 01 March 2024 1550.61 (-0.43%) 1557.01 1538.40 - 1558.01 0 times
Fri 23 February 2024 1557.23 (-0.08%) 1562.56 1545.48 - 1566.89 0 times
Fri 16 February 2024 1558.55 (1.84%) 1530.64 1503.81 - 1560.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 1602.8 and 1699.08

Monthly Target 11522.79
Monthly Target 21586.53
Monthly Target 31619.07
Monthly Target 41682.81
Monthly Target 51715.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1650.27 (2.8%) 1605.29 1555.33 - 1651.61 0 times
Thu 28 March 2024 1605.36 (4.26%) 1539.81 1533.70 - 1610.22 0 times
Thu 29 February 2024 1539.76 (-0.26%) 1543.35 1503.81 - 1566.89 0 times
Wed 31 January 2024 1543.74 (-1.39%) 1565.60 1501.60 - 1572.50 0 times
Fri 29 December 2023 1565.57 (3.6%) 1510.98 1510.98 - 1570.71 0 times
Thu 30 November 2023 1511.15 (1.58%) 1490.24 1486.24 - 1528.93 0 times
Mon 30 October 2023 1487.70 (-3.67%) 1544.63 1478.24 - 1561.29 0 times
Fri 29 September 2023 1544.45 (2.68%) 1504.81 1492.12 - 1572.18 0 times
Thu 31 August 2023 1504.08 (-3.35%) 1556.10 1461.12 - 1560.44 0 times
Mon 31 July 2023 1556.20 (2.12%) 1523.87 1463.31 - 1562.09 0 times
Fri 30 June 2023 1523.85 (1.06%) 1508.60 1498.93 - 1556.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 1633.86
12 day DMA 1613.55
20 day DMA 1609.98
35 day DMA 1593.28
50 day DMA 1579.57
100 day DMA 1559.89
150 day DMA 1547.94
200 day DMA 1539.08

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.281624.791618.29
12 day EMA1619.311613.681609.3
20 day EMA1610.021605.791602.42
35 day EMA1594.841591.581588.86
50 day EMA1581.141578.321575.89

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.861623.421614.62
12 day SMA1613.551610.071607.19
20 day SMA1609.981607.571605.68
35 day SMA1593.281590.411587.72
50 day SMA1579.571576.941574.79
100 day SMA1559.891558.651557.38
150 day SMA1547.941547.111546.32
200 day SMA1539.081538.451537.82
Back to top | Use Dark Theme