SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2179.26 and 2199.42

Daily Target 12163.01
Daily Target 22175.34
Daily Target 32183.1666666667
Daily Target 42195.5
Daily Target 52203.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2187.68 (0.63%) 2172.54 2170.83 - 2190.99 0 times
Thu 20 August 2026 2174.03 (0.08%) 2171.84 2160.96 - 2177.50 0 times
Wed 19 August 2026 2172.27 (0.15%) 2169.68 2163.49 - 2176.96 0 times
Tue 18 August 2026 2169.05 (0.13%) 2166.45 2163.17 - 2179.37 0 times
Mon 17 August 2026 2166.22 (-0.27%) 2174.13 2165.79 - 2181.10 0 times
Fri 14 August 2026 2172.02 (-0.21%) 2176.80 2166.75 - 2180.68 0 times
Thu 13 August 2026 2176.66 (-0.59%) 2189.75 2173.34 - 2189.75 0 times
Wed 12 August 2026 2189.51 (-0.13%) 2192.45 2184.65 - 2195.68 0 times
Tue 11 August 2026 2192.38 (-0.17%) 2195.40 2188.26 - 2202.41 0 times
Mon 10 August 2026 2196.18 (-0.36%) 2205.75 2189.46 - 2205.90 0 times
Fri 07 August 2026 2204.04 (0.31%) 2197.16 2195.58 - 2216.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2174.32 and 2204.35

Weekly Target 12149.85
Weekly Target 22168.76
Weekly Target 32179.8766666667
Weekly Target 42198.79
Weekly Target 52209.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2187.68 (0.72%) 2174.13 2160.96 - 2190.99 0 times
Fri 14 August 2026 2172.02 (-1.45%) 2205.75 2166.75 - 2205.90 0 times
Fri 07 August 2026 2204.04 (0.27%) 2199.02 2189.76 - 2216.22 0 times
Fri 31 July 2026 2198.16 (1.36%) 2169.68 2169.68 - 2222.81 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (1.34%) 2139.39 2093.18 - 2172.94 0 times
Fri 17 July 2026 2139.96 (-0.52%) 2086.54 2086.38 - 2144.75 0 times
Tue 07 July 2026 2151.15 (0.17%) 2179.87 2127.00 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times
Fri 26 June 2026 2118.81 (1.13%) 2124.95 2083.46 - 2132.27 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2146.69 and 2201.95

Monthly Target 12133.03
Monthly Target 22160.35
Monthly Target 32188.2866666667
Monthly Target 42215.61
Monthly Target 52243.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2187.68 (-0.48%) 2199.02 2160.96 - 2216.22 0 times
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2173.85
12 day DMA 2183.11
20 day DMA 2188.73
35 day DMA 2167.92
50 day DMA 2148.39
100 day DMA 2124.24
150 day DMA 2114.96
200 day DMA 2080.41

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.482173.882173.8
12 day EMA2179.942178.532179.35
20 day EMA2177.212176.112176.33
35 day EMA2163.992162.62161.93
50 day EMA2146.312144.622143.42

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2173.852170.722171.24
12 day SMA2183.112184.162186.31
20 day SMA2188.732187.792187.52
35 day SMA2167.922165.862164.14
50 day SMA2148.392146.532144.91
100 day SMA2124.242122.822121.25
150 day SMA2114.962113.932113
200 day SMA2080.412079.182077.95
Back to top | Use Dark Theme