SP SUJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUJP are 302.64 and 313.92

Daily Target 1293.24
Daily Target 2300.76
Daily Target 3304.52
Daily Target 4312.04
Daily Target 5315.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 308.28 (4.16%) 297.12 297.00 - 308.28 0 times
Fri 26 April 2024 295.97 (0.98%) 293.28 291.81 - 296.96 0 times
Thu 25 April 2024 293.11 (-1.96%) 297.00 292.89 - 298.22 0 times
Wed 24 April 2024 298.98 (1.17%) 295.68 295.57 - 299.10 0 times
Tue 23 April 2024 295.53 (0.01%) 297.78 294.38 - 299.35 0 times
Mon 22 April 2024 295.51 (1.04%) 295.12 293.61 - 298.66 0 times
Fri 19 April 2024 292.47 (-0.81%) 294.19 289.07 - 294.44 0 times
Thu 18 April 2024 294.86 (0.67%) 291.40 290.23 - 296.48 0 times
Wed 17 April 2024 292.89 (-0.71%) 296.52 292.23 - 297.79 0 times
Tue 16 April 2024 294.97 (-3.41%) 303.20 294.43 - 303.40 0 times
Mon 15 April 2024 305.38 (0.65%) 300.62 299.42 - 305.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUJP are 302.64 and 313.92

Weekly Target 1293.24
Weekly Target 2300.76
Weekly Target 3304.52
Weekly Target 4312.04
Weekly Target 5315.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 308.28 (4.16%) 297.12 297.00 - 308.28 0 times
Fri 26 April 2024 295.97 (1.2%) 295.12 291.81 - 299.35 0 times
Fri 19 April 2024 292.47 (-3.61%) 300.62 289.07 - 305.38 0 times
Fri 12 April 2024 303.42 (4.19%) 293.20 292.90 - 303.67 0 times
Fri 05 April 2024 291.21 (-0.83%) 298.53 286.86 - 298.53 0 times
Thu 28 March 2024 293.66 (-1.73%) 298.18 292.87 - 298.95 0 times
Fri 22 March 2024 298.82 (6.1%) 284.63 284.27 - 300.28 0 times
Fri 15 March 2024 281.65 (-1.58%) 280.42 271.34 - 282.49 0 times
Fri 08 March 2024 286.17 (2.06%) 281.21 277.66 - 287.88 0 times
Fri 01 March 2024 280.40 (2.64%) 274.37 273.01 - 280.55 0 times
Thu 22 February 2024 273.20 (2.07%) 273.59 268.97 - 273.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUJP are 297.57 and 318.99

Monthly Target 1279.72
Monthly Target 2294
Monthly Target 3301.14
Monthly Target 4315.42
Monthly Target 5322.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 308.28 (4.98%) 298.53 286.86 - 308.28 0 times
Thu 28 March 2024 293.66 (6.45%) 276.21 271.34 - 300.28 0 times
Thu 29 February 2024 275.87 (8.12%) 253.67 250.77 - 278.36 0 times
Wed 31 January 2024 255.16 (11.09%) 229.32 227.80 - 255.16 0 times
Fri 29 December 2023 229.69 (-1.73%) 235.22 223.69 - 236.06 0 times
Thu 30 November 2023 233.73 (6.42%) 231.01 222.83 - 238.35 0 times
Mon 30 October 2023 219.63 (-4.89%) 231.73 215.58 - 233.82 0 times
Fri 29 September 2023 230.93 (3.23%) 223.22 223.22 - 244.47 0 times
Thu 31 August 2023 223.70 (1.93%) 219.74 209.38 - 223.70 0 times
Mon 31 July 2023 219.47 (2.85%) 214.63 208.52 - 219.90 0 times
Fri 30 June 2023 213.38 (10.6%) 192.72 192.71 - 215.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUJP

DMA (daily moving average) of S P SUJP

DMA period DMA value
5 day DMA 298.37
12 day DMA 297.61
20 day DMA 296.5
35 day DMA 292.91
50 day DMA 287.34
100 day DMA 263.99
150 day DMA 252.98
200 day DMA 243.74

EMA (exponential moving average) of S P SUJP

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82295.59295.4
12 day EMA297.64295.71295.66
20 day EMA295.82294.51294.36
35 day EMA290.83289.8289.44
50 day EMA285.88284.97284.52

SMA (simple moving average) of S P SUJP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.37295.82295.12
12 day SMA297.61297.02297.17
20 day SMA296.5295.56295.45
35 day SMA292.91292.2291.84
50 day SMA287.34286.4285.56
100 day SMA263.99263.27262.67
150 day SMA252.98252.47252.01
200 day SMA243.74243.25242.85
Back to top | Use Dark Theme