SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 965.09 and 973.11

Daily Target 1958.74
Daily Target 2963.42
Daily Target 3966.76333333333
Daily Target 4971.44
Daily Target 5974.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 968.09 (0.33%) 964.43 962.09 - 970.11 0 times
Fri 06 February 2026 964.89 (2.85%) 947.50 947.50 - 966.03 0 times
Thu 05 February 2026 938.13 (-0.61%) 936.95 933.30 - 943.00 0 times
Wed 04 February 2026 943.87 (0.24%) 948.29 935.36 - 951.04 0 times
Tue 03 February 2026 941.62 (0.89%) 936.55 930.08 - 945.91 0 times
Mon 02 February 2026 933.27 (1.26%) 921.37 919.51 - 933.91 0 times
Fri 30 January 2026 921.67 (-0.28%) 918.37 912.48 - 926.18 0 times
Thu 29 January 2026 924.22 (1.02%) 914.92 914.16 - 929.70 0 times
Wed 28 January 2026 914.88 (-0.52%) 917.67 911.33 - 919.52 0 times
Tue 27 January 2026 919.68 (0.42%) 915.86 913.22 - 921.42 0 times
Mon 26 January 2026 915.86 (0.1%) 914.77 913.02 - 917.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 965.09 and 973.11

Weekly Target 1958.74
Weekly Target 2963.42
Weekly Target 3966.76333333333
Weekly Target 4971.44
Weekly Target 5974.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 968.09 (0.33%) 964.43 962.09 - 970.11 0 times
Fri 06 February 2026 964.89 (4.69%) 921.37 919.51 - 966.03 0 times
Fri 30 January 2026 921.67 (0.74%) 914.77 911.33 - 929.70 0 times
Fri 23 January 2026 914.92 (-1.6%) 920.41 909.37 - 930.45 0 times
Fri 16 January 2026 929.81 (3.02%) 899.93 899.93 - 931.66 0 times
Fri 09 January 2026 902.51 (2.51%) 883.88 883.88 - 905.44 0 times
Fri 02 January 2026 880.44 (0.51%) 875.11 863.95 - 880.44 0 times
Fri 26 December 2025 875.96 (1.18%) 870.56 867.92 - 878.75 0 times
Fri 19 December 2025 865.71 (-0.55%) 870.58 851.81 - 875.02 0 times
Fri 12 December 2025 870.52 (1.38%) 858.67 851.01 - 879.88 0 times
Fri 05 December 2025 858.67 (0.58%) 846.73 840.89 - 863.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 943.8 and 994.4

Monthly Target 1901.97
Monthly Target 2935.03
Monthly Target 3952.57
Monthly Target 4985.63
Monthly Target 51003.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 968.09 (5.04%) 921.37 919.51 - 970.11 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times
Fri 30 May 2025 789.64 (8.77%) 729.99 725.83 - 798.35 0 times
Wed 30 April 2025 725.97 (0.18%) 722.57 623.01 - 738.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 951.32
12 day DMA 933.43
20 day DMA 927.7
35 day DMA 907.03
50 day DMA 892.56
100 day DMA 870.8
150 day DMA 859.79
200 day DMA 837.64

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA953.08945.57935.91
12 day EMA938.68933.33927.59
20 day EMA927.61923.35918.98
35 day EMA910.4907903.59
50 day EMA893.63890.59887.56

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA951.32944.36935.71
12 day SMA933.43929.61926.45
20 day SMA927.7924.42920.81
35 day SMA907.03903.74900.93
50 day SMA892.56890.07887.45
100 day SMA870.8869.51868.31
150 day SMA859.79858.79857.78
200 day SMA837.64836.31834.96
Back to top | Use Dark Theme