SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 669.48 and 674.09

Daily Target 1665.97
Daily Target 2668.38
Daily Target 3670.58
Daily Target 4672.99
Daily Target 5675.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 670.79 (0.17%) 669.64 668.17 - 672.78 0 times
Thu 25 April 2024 669.64 (0.29%) 663.52 659.53 - 671.21 0 times
Wed 24 April 2024 667.73 (-0.79%) 672.19 662.03 - 673.56 0 times
Tue 23 April 2024 673.02 (1.4%) 667.77 667.77 - 673.93 0 times
Mon 22 April 2024 663.70 (0.75%) 662.24 660.02 - 668.09 0 times
Fri 19 April 2024 658.77 (-0.18%) 660.02 657.16 - 664.83 0 times
Thu 18 April 2024 659.94 (-0.35%) 665.42 659.14 - 668.11 0 times
Wed 17 April 2024 662.27 (-0.57%) 666.04 658.27 - 668.69 0 times
Tue 16 April 2024 666.04 (-0.2%) 666.75 662.48 - 668.79 0 times
Mon 15 April 2024 667.35 (-0.73%) 680.55 665.33 - 681.97 0 times
Fri 12 April 2024 672.23 (-1.06%) 679.49 669.38 - 679.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 665.16 and 679.56

Weekly Target 1653.68
Weekly Target 2662.24
Weekly Target 3668.08333333333
Weekly Target 4676.64
Weekly Target 5682.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 670.79 (1.82%) 662.24 659.53 - 673.93 0 times
Fri 19 April 2024 658.77 (-2%) 680.55 657.16 - 681.97 0 times
Fri 12 April 2024 672.23 (-2.21%) 688.42 669.38 - 688.90 0 times
Fri 05 April 2024 687.42 (-0.24%) 689.47 673.95 - 691.13 0 times
Thu 28 March 2024 689.09 (0.62%) 684.48 677.61 - 690.55 0 times
Fri 22 March 2024 684.85 (2.89%) 668.12 665.95 - 689.61 0 times
Fri 15 March 2024 665.60 (-0.17%) 665.03 658.75 - 669.66 0 times
Fri 08 March 2024 666.76 (0.64%) 663.44 656.94 - 673.36 0 times
Fri 01 March 2024 662.50 (1.05%) 655.60 652.97 - 663.01 0 times
Fri 23 February 2024 655.60 (1.82%) 642.63 640.28 - 656.87 0 times
Fri 16 February 2024 643.89 (0.92%) 637.72 628.02 - 648.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 646.99 and 680.96

Monthly Target 1639.06
Monthly Target 2654.92
Monthly Target 3673.02666666667
Monthly Target 4688.89
Monthly Target 5707

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 670.79 (-2.66%) 689.47 657.16 - 691.13 0 times
Thu 28 March 2024 689.09 (4.38%) 660.15 656.94 - 690.55 0 times
Thu 29 February 2024 660.15 (7.16%) 618.36 616.57 - 661.21 0 times
Wed 31 January 2024 616.07 (-0.89%) 618.83 600.12 - 624.00 0 times
Fri 29 December 2023 621.62 (6.96%) 581.96 581.55 - 624.04 0 times
Thu 30 November 2023 581.16 (9.56%) 536.30 536.30 - 581.40 0 times
Mon 30 October 2023 530.46 (-3.67%) 549.32 522.38 - 564.05 0 times
Fri 29 September 2023 550.67 (-5.99%) 585.82 546.93 - 590.61 0 times
Thu 31 August 2023 585.77 (-2.07%) 597.04 570.30 - 601.93 0 times
Mon 31 July 2023 598.18 (2.89%) 581.39 570.76 - 598.98 0 times
Fri 30 June 2023 581.39 (11.25%) 524.32 522.41 - 582.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 668.98
12 day DMA 667.58
20 day DMA 673.63
35 day DMA 674.12
50 day DMA 668.53
100 day DMA 642.43
150 day DMA 614.06
200 day DMA 606.87

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA668.86667.9667.03
12 day EMA669.52669.29669.23
20 day EMA670.65670.64670.74
35 day EMA668.3668.15668.06
50 day EMA666.07665.88665.73

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA668.98666.57664.63
12 day SMA667.58668.24669.47
20 day SMA673.63674.54675.49
35 day SMA674.12674.05673.86
50 day SMA668.53667.97667.23
100 day SMA642.43641.59640.81
150 day SMA614.06613.4612.71
200 day SMA606.87606.39605.91
Back to top | Use Dark Theme