SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 956.76 and 970.35

Daily Target 1945.88
Daily Target 2954.04
Daily Target 3959.47
Daily Target 4967.63
Daily Target 5973.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 962.20 (-0.44%) 952.34 951.31 - 964.90 0 times
Fri 29 May 2026 966.41 (-0.42%) 966.47 962.14 - 970.63 0 times
Thu 28 May 2026 970.46 (-0.27%) 966.61 960.48 - 975.27 0 times
Wed 27 May 2026 973.07 (0.02%) 971.89 968.10 - 976.04 0 times
Tue 26 May 2026 972.85 (1.48%) 967.63 964.98 - 975.19 0 times
Fri 22 May 2026 958.66 (0.71%) 959.34 951.44 - 964.57 0 times
Thu 21 May 2026 951.90 (-0.12%) 948.05 943.07 - 956.20 0 times
Wed 20 May 2026 953.02 (1.2%) 945.20 940.23 - 957.25 0 times
Tue 19 May 2026 941.72 (-1.17%) 946.17 938.52 - 949.92 0 times
Mon 18 May 2026 952.88 (-0.4%) 956.60 946.37 - 956.60 0 times
Fri 15 May 2026 956.68 (-1.8%) 974.36 954.49 - 974.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 956.76 and 970.35

Weekly Target 1945.88
Weekly Target 2954.04
Weekly Target 3959.47
Weekly Target 4967.63
Weekly Target 5973.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 962.20 (-0.44%) 952.34 951.31 - 964.90 0 times
Fri 29 May 2026 966.41 (0.81%) 967.63 960.48 - 976.04 0 times
Fri 22 May 2026 958.66 (0.21%) 956.60 938.52 - 964.57 0 times
Fri 15 May 2026 956.68 (-1.12%) 967.58 954.49 - 980.14 0 times
Fri 08 May 2026 967.48 (-2.05%) 978.70 966.58 - 992.23 0 times
Wed 06 May 2026 987.73 (2.28%) 963.66 952.95 - 990.06 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 956.76 and 970.35

Monthly Target 1945.88
Monthly Target 2954.04
Monthly Target 3959.47
Monthly Target 4967.63
Monthly Target 5973.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 962.20 (-0.44%) 952.34 951.31 - 964.90 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 969
12 day DMA 961.17
20 day DMA 966.57
35 day DMA 964.41
50 day DMA 951.5
100 day DMA 947.8
150 day DMA 917.62
200 day DMA 899.36

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA965.24966.76966.94
12 day EMA964.3964.68964.36
20 day EMA963.13963.23962.9
35 day EMA957.03956.73956.16
50 day EMA951.15950.7950.06

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA969968.29965.39
12 day SMA961.17961.76962.34
20 day SMA966.57966.18966.15
35 day SMA964.41964.49964.24
50 day SMA951.5950.8949.96
100 day SMA947.8947.08946.22
150 day SMA917.62916.94916.19
200 day SMA899.36898.71898.06
Back to top | Use Dark Theme