SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 944.85 and 954.74

Daily Target 1937.68
Daily Target 2942.12
Daily Target 3947.57
Daily Target 4952.01
Daily Target 5957.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 946.56 (-0.71%) 945.54 943.13 - 953.02 0 times
Wed 23 September 2026 953.35 (-0.1%) 952.18 950.80 - 958.95 0 times
Tue 22 September 2026 954.35 (0.19%) 955.39 948.28 - 956.02 0 times
Mon 21 September 2026 952.56 (0.36%) 954.52 945.15 - 956.83 0 times
Fri 18 September 2026 949.13 (0.47%) 944.91 941.95 - 949.67 0 times
Thu 17 September 2026 944.70 (0.21%) 942.69 942.69 - 957.18 0 times
Wed 16 September 2026 942.69 (-0.12%) 943.84 936.55 - 953.66 0 times
Tue 15 September 2026 943.84 (-0.64%) 953.90 941.48 - 953.90 0 times
Mon 14 September 2026 949.91 (-1.44%) 942.94 941.65 - 963.83 0 times
Fri 11 September 2026 963.79 (1.09%) 963.91 961.03 - 966.59 0 times
Thu 10 September 2026 953.43 (-0.7%) 955.19 950.45 - 959.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 936.94 and 952.76

Weekly Target 1933.73
Weekly Target 2940.14
Weekly Target 3949.54666666667
Weekly Target 4955.96
Weekly Target 5965.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 946.56 (-0.27%) 954.52 943.13 - 958.95 0 times
Fri 18 September 2026 949.13 (-1.52%) 942.94 936.55 - 963.83 0 times
Fri 11 September 2026 963.79 (-1.64%) 979.34 950.45 - 982.14 0 times
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (0%) 1018.27 1017.23 - 1028.55 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 918.6 and 964.51

Monthly Target 1909.28
Monthly Target 2927.92
Monthly Target 3955.19
Monthly Target 4973.83
Monthly Target 51001.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 946.56 (-3.32%) 975.90 936.55 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 951.19
12 day DMA 951.21
20 day DMA 962.29
35 day DMA 988.92
50 day DMA 996.31
100 day DMA 991.03
150 day DMA 977.45
200 day DMA 958.65

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA950.25952.1951.48
12 day EMA955.31956.9957.54
20 day EMA964.1965.94967.27
35 day EMA977.2979980.51
50 day EMA992.99994.88996.57

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA951.19950.82948.69
12 day SMA951.21953.57955.78
20 day SMA962.29965.39967.61
35 day SMA988.92991.65994.19
50 day SMA996.31997.53998.61
100 day SMA991.03991.31991.27
150 day SMA977.45977.61977.67
200 day SMA958.65958.16957.6
Back to top | Use Dark Theme