SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 944.58 and 954.03

Daily Target 1936.97
Daily Target 2942.74
Daily Target 3946.42333333333
Daily Target 4952.19
Daily Target 5955.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 948.50 (0.57%) 947.14 940.66 - 950.11 0 times
Thu 12 November 2026 943.10 (-0.66%) 953.70 943.10 - 957.02 0 times
Wed 11 November 2026 949.39 (0.06%) 948.85 938.86 - 950.96 0 times
Tue 10 November 2026 948.85 (0.27%) 941.69 938.23 - 950.29 0 times
Mon 09 November 2026 946.27 (1.94%) 937.32 931.74 - 948.73 0 times
Fri 06 November 2026 928.26 (-0.08%) 914.92 911.21 - 933.88 0 times
Thu 05 November 2026 929.04 (-2.5%) 960.95 928.57 - 966.11 0 times
Wed 04 November 2026 952.89 (3.05%) 940.46 931.25 - 955.64 0 times
Tue 03 November 2026 924.73 (-0.3%) 923.86 922.34 - 932.84 0 times
Mon 02 November 2026 927.49 (-0.17%) 928.62 921.22 - 930.63 0 times
Fri 30 October 2026 929.04 (0.44%) 935.82 927.11 - 943.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 940.12 and 965.4

Weekly Target 1920.47
Weekly Target 2934.49
Weekly Target 3945.75333333333
Weekly Target 4959.77
Weekly Target 5971.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 948.50 (2.18%) 937.32 931.74 - 957.02 0 times
Fri 06 November 2026 928.26 (-0.08%) 928.62 911.21 - 966.11 0 times
Fri 30 October 2026 929.04 (3.15%) 900.69 890.56 - 943.95 0 times
Fri 23 October 2026 900.69 (1.46%) 887.71 880.82 - 915.75 0 times
Fri 16 October 2026 887.71 (-0.26%) 873.97 873.97 - 898.62 0 times
Thu 15 October 2026 890.01 (3.68%) 858.39 851.76 - 898.62 0 times
Fri 09 October 2026 858.39 (2.84%) 834.68 830.81 - 859.42 0 times
Fri 02 October 2026 834.68 (-2.71%) 853.57 830.57 - 863.54 0 times
Fri 25 September 2026 857.94 (1.71%) 842.18 840.47 - 862.02 0 times
Fri 18 September 2026 843.54 (1.82%) 842.20 828.65 - 846.59 0 times
Fri 11 September 2026 828.44 (-3.55%) 842.24 826.94 - 844.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 929.86 and 984.76

Monthly Target 1887.04
Monthly Target 2917.77
Monthly Target 3941.94
Monthly Target 4972.67
Monthly Target 5996.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 948.50 (2.09%) 928.62 911.21 - 966.11 0 times
Fri 30 October 2026 929.04 (9.83%) 845.89 830.57 - 943.95 0 times
Wed 30 September 2026 845.88 (-0.93%) 864.09 826.94 - 873.81 0 times
Mon 31 August 2026 853.83 (4.86%) 820.15 806.59 - 884.41 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 947.22
12 day DMA 937.71
20 day DMA 922.57
35 day DMA 894.73
50 day DMA 879.52
100 day DMA 854.2
150 day DMA 815.73
200 day DMA 802.1

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA944.88943.07943.06
12 day EMA935.1932.67930.77
20 day EMA922.97920.28917.88
35 day EMA904.34901.74899.3
50 day EMA884.75882.15879.66

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA947.22943.17940.36
12 day SMA937.71933.88930.31
20 day SMA922.57919.53916.88
35 day SMA894.73892.21889.78
50 day SMA879.52877.72876.22
100 day SMA854.2852.34850.43
150 day SMA815.73814.34812.95
200 day SMA802.1801.23800.45
Back to top | Use Dark Theme