SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 755.69 and 763.71

Daily Target 1754.05
Daily Target 2757.32
Daily Target 3762.07
Daily Target 4765.34
Daily Target 5770.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 760.59 (-0.41%) 766.42 758.80 - 766.82 0 times
Thu 04 December 2025 763.69 (-0.73%) 769.33 760.98 - 769.33 0 times
Wed 03 December 2025 769.29 (0.46%) 768.31 767.63 - 772.48 0 times
Tue 02 December 2025 765.75 (-0.58%) 769.16 764.67 - 771.12 0 times
Mon 01 December 2025 770.23 (-1.49%) 780.11 769.94 - 782.84 0 times
Fri 28 November 2025 781.88 (-0.5%) 785.77 779.59 - 785.77 0 times
Wed 26 November 2025 785.77 (-0.25%) 787.74 785.13 - 788.37 0 times
Tue 25 November 2025 787.73 (2.2%) 773.93 773.93 - 788.15 0 times
Mon 24 November 2025 770.77 (0.47%) 770.89 766.96 - 774.77 0 times
Fri 21 November 2025 767.16 (2.13%) 752.94 752.48 - 772.56 0 times
Thu 20 November 2025 751.17 (-0.62%) 755.82 750.05 - 760.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 747.68 and 771.72

Weekly Target 1743.37
Weekly Target 2751.98
Weekly Target 3767.41
Weekly Target 4776.02
Weekly Target 5791.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (1.92%) 770.89 766.96 - 788.37 0 times
Fri 21 November 2025 767.16 (1.84%) 749.93 749.93 - 772.56 0 times
Fri 14 November 2025 753.28 (3.89%) 723.73 723.73 - 766.63 0 times
Fri 07 November 2025 725.08 (1.32%) 713.18 711.77 - 725.76 0 times
Fri 31 October 2025 715.64 (0%) 710.79 708.57 - 717.08 0 times
Fri 31 October 2025 715.64 (-1.23%) 724.47 708.57 - 726.81 0 times
Fri 24 October 2025 724.57 (1.92%) 713.28 713.14 - 728.33 0 times
Fri 17 October 2025 710.92 (0.79%) 704.14 700.36 - 712.99 0 times
Fri 10 October 2025 705.36 (-1.86%) 717.98 704.64 - 720.84 0 times
Fri 03 October 2025 718.75 (6.85%) 672.06 668.86 - 725.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 747.68 and 771.72

Monthly Target 1743.37
Monthly Target 2751.98
Monthly Target 3767.41
Monthly Target 4776.02
Monthly Target 5791.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 765.91
12 day DMA 769.16
20 day DMA 760.64
35 day DMA 743.21
50 day DMA 730.84
100 day DMA 700.32
150 day DMA 687.21
200 day DMA 691.94

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA765.97768.66771.14
12 day EMA765.14765.97766.39
20 day EMA758.57758.36757.8
35 day EMA745.48744.59743.47
50 day EMA730.02728.77727.35

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA765.91770.17774.58
12 day SMA769.16768.85767.95
20 day SMA760.64758.8756.75
35 day SMA743.21741.66740.05
50 day SMA730.84729.18727.5
100 day SMA700.32699.4698.51
150 day SMA687.21686.76686.24
200 day SMA691.94691.75691.58
Back to top | Use Dark Theme