SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 838.25 and 846.03

Daily Target 1836.56
Daily Target 2839.94
Daily Target 3844.33666666667
Daily Target 4847.72
Daily Target 5852.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 843.33 (-0.05%) 848.65 840.95 - 848.73 0 times
Wed 12 August 2026 843.75 (0.23%) 834.18 830.72 - 845.92 0 times
Tue 11 August 2026 841.83 (-0.26%) 842.44 840.16 - 849.91 0 times
Mon 10 August 2026 844.04 (1.68%) 830.13 830.13 - 844.05 0 times
Fri 07 August 2026 830.13 (0.78%) 822.68 816.15 - 830.28 0 times
Thu 06 August 2026 823.69 (0.14%) 833.04 816.73 - 836.34 0 times
Wed 05 August 2026 822.56 (1.34%) 819.42 815.24 - 828.13 0 times
Tue 04 August 2026 811.71 (-0.14%) 810.69 806.59 - 813.83 0 times
Mon 03 August 2026 812.83 (-0.17%) 820.15 808.39 - 823.77 0 times
Fri 31 July 2026 814.25 (-0.55%) 813.39 805.65 - 817.70 0 times
Thu 30 July 2026 818.78 (-1.65%) 822.07 811.02 - 822.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 836.73 and 856.51

Weekly Target 1821.34
Weekly Target 2832.34
Weekly Target 3841.12333333333
Weekly Target 4852.12
Weekly Target 5860.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 843.33 (1.59%) 830.13 830.13 - 849.91 0 times
Fri 07 August 2026 830.13 (1.95%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times
Fri 17 July 2026 807.23 (-2.08%) 805.51 789.40 - 821.10 0 times
Tue 07 July 2026 824.38 (0.37%) 817.83 803.16 - 829.95 0 times
Thu 02 July 2026 821.37 (2.08%) 806.44 791.79 - 821.37 0 times
Fri 26 June 2026 804.64 (7.91%) 748.87 747.21 - 804.83 0 times
Thu 18 June 2026 745.64 (-2.88%) 767.22 742.49 - 767.22 0 times
Fri 12 June 2026 767.79 (0.54%) 764.50 760.84 - 774.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 824.96 and 868.28

Monthly Target 1789.96
Monthly Target 2816.64
Monthly Target 3833.27666666667
Monthly Target 4859.96
Monthly Target 5876.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 843.33 (3.57%) 820.15 806.59 - 849.91 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 840.62
12 day DMA 828.28
20 day DMA 821.62
35 day DMA 811.96
50 day DMA 795.07
100 day DMA 763.14
150 day DMA 767.89
200 day DMA 764.27

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA839.31837.3834.08
12 day EMA830.79828.51825.74
20 day EMA823.29821.18818.8
35 day EMA808.76806.73804.55
50 day EMA795.63793.68791.64

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA840.62836.69832.45
12 day SMA828.28827.81825.7
20 day SMA821.62819.82818.17
35 day SMA811.96809.36806.55
50 day SMA795.07793.13791.32
100 day SMA763.14762.22761.24
150 day SMA767.89767.43766.94
200 day SMA764.27763.64762.98
Back to top | Use Dark Theme