SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 856.58 and 867.44

Daily Target 1848.04
Daily Target 2854.25
Daily Target 3858.89666666667
Daily Target 4865.11
Daily Target 5869.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 860.47 (0.29%) 853.57 852.68 - 863.54 0 times
Fri 25 September 2026 857.94 (0.5%) 854.40 847.96 - 859.17 0 times
Thu 24 September 2026 853.69 (0.65%) 848.45 848.40 - 862.02 0 times
Wed 23 September 2026 848.20 (-0.65%) 854.41 845.41 - 859.13 0 times
Tue 22 September 2026 853.77 (0.53%) 848.14 843.96 - 857.60 0 times
Mon 21 September 2026 849.23 (0.67%) 842.18 840.47 - 852.12 0 times
Fri 18 September 2026 843.54 (-0.2%) 843.58 840.47 - 846.26 0 times
Thu 17 September 2026 845.20 (0.64%) 839.82 839.82 - 846.59 0 times
Wed 16 September 2026 839.82 (0.04%) 839.51 838.29 - 845.28 0 times
Tue 15 September 2026 839.50 (-0.04%) 839.67 832.09 - 841.06 0 times
Mon 14 September 2026 839.87 (1.38%) 842.20 828.65 - 845.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 856.58 and 867.44

Weekly Target 1848.04
Weekly Target 2854.25
Weekly Target 3858.89666666667
Weekly Target 4865.11
Weekly Target 5869.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 860.47 (0.29%) 853.57 852.68 - 863.54 0 times
Fri 25 September 2026 857.94 (1.71%) 842.18 840.47 - 862.02 0 times
Fri 18 September 2026 843.54 (1.82%) 842.20 828.65 - 846.59 0 times
Fri 11 September 2026 828.44 (-3.55%) 842.24 826.94 - 844.35 0 times
Fri 04 September 2026 858.91 (0.17%) 850.89 847.60 - 873.81 0 times
Fri 28 August 2026 857.43 (-1.97%) 872.34 854.41 - 880.45 0 times
Fri 21 August 2026 874.64 (4.33%) 838.38 830.95 - 884.41 0 times
Fri 14 August 2026 838.38 (0.99%) 830.13 830.13 - 849.91 0 times
Fri 07 August 2026 830.13 (1.95%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 820.27 and 867.14

Monthly Target 1806.87
Monthly Target 2833.67
Monthly Target 3853.74
Monthly Target 4880.54
Monthly Target 5900.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 860.47 (0.78%) 864.09 826.94 - 873.81 0 times
Mon 31 August 2026 853.83 (4.86%) 820.15 806.59 - 884.41 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 854.81
12 day DMA 846.64
20 day DMA 848.34
35 day DMA 852.03
50 day DMA 841.65
100 day DMA 801.18
150 day DMA 783.1
200 day DMA 780.98

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA855.12852.45849.7
12 day EMA850.91849.17847.58
20 day EMA849.34848.17847.14
35 day EMA843.27842.26841.34
50 day EMA839.61838.76837.98

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA854.81852.57849.69
12 day SMA846.64844.07842.07
20 day SMA848.34848.18848.27
35 day SMA852.03851.16850.18
50 day SMA841.65840.4839.39
100 day SMA801.18799.8798.47
150 day SMA783.1782.58782.1
200 day SMA780.98780.49780.05
Back to top | Use Dark Theme