SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 782.82 and 792.35

Daily Target 1775.77
Daily Target 2780.33
Daily Target 3785.30333333333
Daily Target 4789.86
Daily Target 5794.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 784.88 (1.04%) 780.75 780.75 - 790.28 0 times
Thu 12 February 2026 776.77 (-0.17%) 778.07 774.34 - 783.44 0 times
Wed 11 February 2026 778.06 (0.6%) 771.42 768.90 - 778.49 0 times
Tue 10 February 2026 773.43 (-0.62%) 780.45 772.88 - 781.99 0 times
Mon 09 February 2026 778.29 (-0.86%) 785.80 776.86 - 787.55 0 times
Fri 06 February 2026 785.06 (1.79%) 775.65 775.65 - 785.45 0 times
Thu 05 February 2026 771.24 (-0.7%) 775.40 770.18 - 781.06 0 times
Wed 04 February 2026 776.67 (1.23%) 771.83 768.12 - 780.48 0 times
Tue 03 February 2026 767.27 (-1.01%) 770.67 765.93 - 781.84 0 times
Mon 02 February 2026 775.06 (0.61%) 770.03 770.03 - 776.62 0 times
Fri 30 January 2026 770.37 (0.57%) 766.89 763.23 - 771.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 766.2 and 787.58

Weekly Target 1759.97
Weekly Target 2772.43
Weekly Target 3781.35333333333
Weekly Target 4793.81
Weekly Target 5802.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 784.88 (-0.02%) 785.80 768.90 - 790.28 0 times
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-1.72%) 782.16 763.23 - 788.13 0 times
Fri 23 January 2026 783.89 (1.1%) 766.47 763.14 - 792.76 0 times
Fri 16 January 2026 775.37 (-1.01%) 783.87 773.87 - 786.69 0 times
Fri 09 January 2026 783.26 (1.15%) 771.00 762.06 - 799.35 0 times
Fri 02 January 2026 774.38 (-0.34%) 777.32 764.92 - 778.92 0 times
Fri 26 December 2025 777.00 (1.1%) 766.37 766.34 - 777.48 0 times
Fri 19 December 2025 768.58 (0.59%) 764.38 759.27 - 775.05 0 times
Fri 12 December 2025 764.05 (0.45%) 760.81 743.30 - 766.63 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 775.41 and 799.76

Monthly Target 1756.01
Monthly Target 2770.45
Monthly Target 3780.36333333333
Monthly Target 4794.8
Monthly Target 5804.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 784.88 (1.88%) 770.03 765.93 - 790.28 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 778.29
12 day DMA 775.26
20 day DMA 777.06
35 day DMA 778.51
50 day DMA 773.91
100 day DMA 749.42
150 day DMA 722.67
200 day DMA 707.55

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA779.42776.69776.65
12 day EMA777.69776.38776.31
20 day EMA777.32776.52776.49
35 day EMA775.63775.09774.99
50 day EMA774.72774.31774.21

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA778.29778.32777.22
12 day SMA775.26773.86773.63
20 day SMA777.06776.9777.37
35 day SMA778.51778.15778.06
50 day SMA773.91773.53773.39
100 day SMA749.42748.37747.38
150 day SMA722.67721.87721.16
200 day SMA707.55707.02706.46
Back to top | Use Dark Theme