SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 759.57 and 766.36

Daily Target 1754.09
Daily Target 2758.25
Daily Target 3760.88
Daily Target 4765.04
Daily Target 5767.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 762.41 (1.37%) 760.71 756.72 - 763.51 0 times
Mon 22 June 2026 752.13 (0.87%) 748.87 747.21 - 754.81 0 times
Thu 18 June 2026 745.64 (-0.85%) 752.81 742.49 - 753.25 0 times
Wed 17 June 2026 752.05 (-1.41%) 759.00 748.68 - 761.27 0 times
Tue 16 June 2026 762.77 (-0.02%) 765.96 757.03 - 766.51 0 times
Mon 15 June 2026 762.90 (-0.64%) 767.22 757.11 - 767.22 0 times
Fri 12 June 2026 767.79 (-0.16%) 772.89 765.48 - 773.14 0 times
Thu 11 June 2026 768.99 (0.8%) 762.87 762.87 - 774.18 0 times
Wed 10 June 2026 762.87 (-1.14%) 771.99 762.77 - 772.82 0 times
Tue 09 June 2026 771.69 (1.27%) 762.03 762.03 - 773.48 0 times
Mon 08 June 2026 762.00 (-0.22%) 764.50 760.84 - 770.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 754.81 and 771.11

Weekly Target 1741.41
Weekly Target 2751.91
Weekly Target 3757.71
Weekly Target 4768.21
Weekly Target 5774.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 762.41 (2.25%) 748.87 747.21 - 763.51 0 times
Thu 18 June 2026 745.64 (-2.88%) 767.22 742.49 - 767.22 0 times
Fri 12 June 2026 767.79 (0.54%) 764.50 760.84 - 774.18 0 times
Fri 05 June 2026 763.70 (2.31%) 741.37 725.61 - 772.08 0 times
Fri 29 May 2026 746.45 (-0.24%) 749.40 740.29 - 755.36 0 times
Fri 22 May 2026 748.24 (3.31%) 722.29 719.69 - 750.50 0 times
Fri 15 May 2026 724.24 (1.04%) 718.92 712.30 - 735.83 0 times
Fri 08 May 2026 716.80 (-1.3%) 726.85 714.88 - 729.68 0 times
Wed 06 May 2026 726.22 (0.18%) 721.57 720.76 - 729.68 0 times
Fri 01 May 2026 724.94 (0.67%) 716.58 709.12 - 731.95 0 times
Fri 24 April 2026 720.15 (-3.08%) 741.75 717.52 - 742.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 744.01 and 792.58

Monthly Target 1705.5
Monthly Target 2733.95
Monthly Target 3754.06666666667
Monthly Target 4782.52
Monthly Target 5802.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 762.41 (2.14%) 741.37 725.61 - 774.18 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 755
12 day DMA 761.25
20 day DMA 754.01
35 day DMA 743.24
50 day DMA 738.79
100 day DMA 750
150 day DMA 757.21
200 day DMA 743.59

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA756.9754.14755.15
12 day EMA756.38755.28755.85
20 day EMA753.21752.24752.25
35 day EMA747.63746.76746.44
50 day EMA740.52739.63739.12

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA755755.1758.23
12 day SMA761.25760.94759.55
20 day SMA754.01753.3752.67
35 day SMA743.24742.11741.33
50 day SMA738.79738.33738.01
100 day SMA750750.11750.46
150 day SMA757.21757.18757.15
200 day SMA743.59743.18742.81
Back to top | Use Dark Theme