SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 382.18 and 386.79

Daily Target 1381.38
Daily Target 2382.97
Daily Target 3385.99
Daily Target 4387.58
Daily Target 5390.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (0.05%) 387.44 384.40 - 389.01 0 times
Thu 12 March 2026 384.37 (-1.62%) 386.11 383.94 - 387.10 0 times
Wed 11 March 2026 390.70 (-0.82%) 393.50 387.41 - 394.25 0 times
Tue 10 March 2026 393.95 (-0.53%) 396.29 391.62 - 398.77 0 times
Mon 09 March 2026 396.03 (-0.52%) 398.10 387.19 - 398.10 0 times
Fri 06 March 2026 398.10 (-1.34%) 397.39 391.65 - 398.20 0 times
Thu 05 March 2026 403.52 (-0.49%) 404.12 400.76 - 407.70 0 times
Wed 04 March 2026 405.52 (0.58%) 403.78 402.18 - 406.45 0 times
Tue 03 March 2026 403.20 (-0.18%) 396.57 394.59 - 405.70 0 times
Mon 02 March 2026 403.93 (-0.27%) 399.11 397.34 - 406.28 0 times
Fri 27 February 2026 405.02 (-1.98%) 409.07 401.63 - 409.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 376.84 and 391.67

Weekly Target 1374.26
Weekly Target 2379.41
Weekly Target 3389.09
Weekly Target 4394.24
Weekly Target 5403.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times
Fri 23 January 2026 417.84 (-2.51%) 422.19 416.48 - 426.02 0 times
Fri 16 January 2026 428.59 (-2.33%) 432.86 422.87 - 435.96 0 times
Fri 09 January 2026 438.83 (1.41%) 432.53 432.53 - 445.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 372.37 and 396.13

Monthly Target 1368.31
Monthly Target 2376.43
Monthly Target 3392.06666666667
Monthly Target 4400.19
Monthly Target 5415.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 384.56 (-5.05%) 399.11 383.94 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 389.92
12 day DMA 398.51
20 day DMA 402.28
35 day DMA 409.62
50 day DMA 415.99
100 day DMA 417.63
150 day DMA 417.8
200 day DMA 414.42

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA389.47391.93395.71
12 day EMA396.09398.18400.69
20 day EMA401.1402.84404.78
35 day EMA408.36409.76411.26
50 day EMA414.99416.23417.53

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA389.92392.63396.46
12 day SMA398.51400.46401.86
20 day SMA402.28403.39404.52
35 day SMA409.62410.57411.7
50 day SMA415.99416.93417.94
100 day SMA417.63417.88418.1
150 day SMA417.8417.92418.07
200 day SMA414.42414.51414.6
Back to top | Use Dark Theme