SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 421.92 and 426.13

Daily Target 1420.89
Daily Target 2422.94
Daily Target 3425.1
Daily Target 4427.15
Daily Target 5429.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (0.01%) 425.69 423.05 - 427.26 0 times
Thu 01 October 2026 424.94 (0.17%) 424.27 419.89 - 425.86 0 times
Wed 30 September 2026 424.24 (-1.18%) 428.90 424.24 - 429.10 0 times
Tue 29 September 2026 429.29 (-0.37%) 430.87 427.06 - 431.92 0 times
Mon 28 September 2026 430.87 (-1.14%) 433.90 430.49 - 434.96 0 times
Fri 25 September 2026 435.84 (0.54%) 434.36 431.81 - 436.26 0 times
Thu 24 September 2026 433.52 (0.01%) 433.96 431.36 - 435.25 0 times
Wed 23 September 2026 433.47 (-0.44%) 433.59 433.36 - 437.72 0 times
Tue 22 September 2026 435.40 (-1.98%) 444.87 433.70 - 444.87 0 times
Mon 21 September 2026 444.19 (0.3%) 445.59 442.92 - 446.59 0 times
Fri 18 September 2026 442.85 (0.06%) 440.95 439.50 - 443.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 414.91 and 429.98

Weekly Target 1411.54
Weekly Target 2418.27
Weekly Target 3426.61333333333
Weekly Target 4433.34
Weekly Target 5441.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (-2.49%) 433.90 419.89 - 434.96 0 times
Fri 25 September 2026 435.84 (-1.58%) 445.59 431.36 - 446.59 0 times
Fri 18 September 2026 442.85 (-2.33%) 454.59 439.22 - 455.97 0 times
Fri 11 September 2026 453.43 (-1.51%) 457.32 449.16 - 457.83 0 times
Fri 04 September 2026 460.40 (0%) 458.43 452.77 - 464.24 0 times
Fri 28 August 2026 460.39 (1.06%) 457.91 457.60 - 462.75 0 times
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 422.44 and 429.81

Monthly Target 1416.68
Monthly Target 2420.83
Monthly Target 3424.04666666667
Monthly Target 4428.2
Monthly Target 5431.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 424.99 (0.18%) 424.27 419.89 - 427.26 0 times
Wed 30 September 2026 424.24 (-7.2%) 455.29 424.24 - 464.24 0 times
Mon 31 August 2026 457.14 (1.3%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 426.87
12 day DMA 433.52
20 day DMA 440.88
35 day DMA 448.28
50 day DMA 450.41
100 day DMA 436.37
150 day DMA 424.71
200 day DMA 424.89

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA427.23428.35430.05
12 day EMA433.12434.6436.36
20 day EMA438.13439.51441.04
35 day EMA443.05444.11445.24
50 day EMA447.57448.49449.45

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA426.87429.04430.75
12 day SMA433.52435.02437.13
20 day SMA440.88442.82444.41
35 day SMA448.28449.33450.3
50 day SMA450.41450.84451.2
100 day SMA436.37436.2436.04
150 day SMA424.71424.54424.46
200 day SMA424.89424.88424.85
Back to top | Use Dark Theme