SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 314.04 and 316.34

Daily Target 1313.54
Daily Target 2314.54
Daily Target 3315.84333333333
Daily Target 4316.84
Daily Target 5318.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 315.53 (-0.19%) 316.17 314.85 - 317.15 0 times
Thu 25 April 2024 316.14 (-0.5%) 316.78 313.32 - 316.90 0 times
Wed 24 April 2024 317.73 (-0.13%) 317.53 316.30 - 318.23 0 times
Tue 23 April 2024 318.13 (0.68%) 315.98 315.98 - 318.61 0 times
Mon 22 April 2024 315.98 (1.2%) 313.76 312.56 - 317.65 0 times
Fri 19 April 2024 312.22 (1.35%) 308.07 308.07 - 312.64 0 times
Thu 18 April 2024 308.07 (0.4%) 306.84 306.84 - 310.52 0 times
Wed 17 April 2024 306.84 (0.2%) 306.22 305.59 - 308.69 0 times
Tue 16 April 2024 306.22 (-0.62%) 308.14 305.57 - 308.86 0 times
Mon 15 April 2024 308.14 (-0.51%) 313.47 307.27 - 314.88 0 times
Fri 12 April 2024 309.72 (-1.43%) 311.60 308.48 - 312.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 314.05 and 320.1

Weekly Target 1309.52
Weekly Target 2312.52
Weekly Target 3315.56666666667
Weekly Target 4318.57
Weekly Target 5321.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 315.53 (1.06%) 313.76 312.56 - 318.61 0 times
Fri 19 April 2024 312.22 (0.81%) 313.47 305.57 - 314.88 0 times
Fri 12 April 2024 309.72 (-3.58%) 321.78 308.48 - 323.53 0 times
Fri 05 April 2024 321.23 (-1.38%) 325.86 317.98 - 326.11 0 times
Thu 28 March 2024 325.72 (1.73%) 320.18 319.07 - 326.38 0 times
Fri 22 March 2024 320.18 (1.86%) 315.03 313.76 - 324.89 0 times
Fri 15 March 2024 314.33 (0.46%) 312.12 311.25 - 317.53 0 times
Fri 08 March 2024 312.88 (0.83%) 310.07 309.86 - 314.45 0 times
Fri 01 March 2024 310.31 (-0.02%) 310.40 307.76 - 312.37 0 times
Fri 23 February 2024 310.38 (1.61%) 303.52 303.09 - 311.76 0 times
Fri 16 February 2024 305.47 (1.45%) 301.09 296.09 - 306.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 300.28 and 320.82

Monthly Target 1295.2
Monthly Target 2305.36
Monthly Target 3315.73666666667
Monthly Target 4325.9
Monthly Target 5336.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 315.53 (-3.13%) 325.86 305.57 - 326.11 0 times
Thu 28 March 2024 325.72 (4.74%) 310.99 309.39 - 326.38 0 times
Thu 29 February 2024 310.97 (4.1%) 298.64 294.86 - 312.37 0 times
Wed 31 January 2024 298.72 (3%) 288.85 284.86 - 304.06 0 times
Fri 29 December 2023 290.01 (5.35%) 275.27 274.15 - 291.40 0 times
Thu 30 November 2023 275.27 (12.07%) 249.95 249.95 - 275.36 0 times
Mon 30 October 2023 245.63 (-3.58%) 254.04 240.69 - 260.47 0 times
Fri 29 September 2023 254.74 (-3.17%) 263.07 253.13 - 268.46 0 times
Thu 31 August 2023 263.07 (-2.71%) 269.89 256.83 - 271.29 0 times
Mon 31 July 2023 270.40 (4.8%) 258.03 254.47 - 273.29 0 times
Fri 30 June 2023 258.01 (6.65%) 242.01 241.83 - 259.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 316.7
12 day DMA 312.41
20 day DMA 315.79
35 day DMA 316.87
50 day DMA 314.6
100 day DMA 303.04
150 day DMA 288.68
200 day DMA 282.73

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA315.56315.57315.28
12 day EMA314.87314.75314.5
20 day EMA315.07315.02314.9
35 day EMA314.07313.98313.85
50 day EMA313.67313.59313.49

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA316.7316.04314.43
12 day SMA312.41312.46312.85
20 day SMA315.79316.3316.69
35 day SMA316.87316.78316.68
50 day SMA314.6314.32313.96
100 day SMA303.04302.65302.26
150 day SMA288.68288.36288.02
200 day SMA282.73282.44282.14
Back to top | Use Dark Theme