SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 404.8 and 410.12

Daily Target 1403.83
Daily Target 2405.76
Daily Target 3409.15
Daily Target 4411.08
Daily Target 5414.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 407.69 (-0.7%) 409.07 407.22 - 412.54 0 times
Fri 01 May 2026 410.56 (-0.37%) 412.10 410.54 - 415.86 0 times
Thu 30 April 2026 412.09 (0.42%) 407.38 405.16 - 413.01 0 times
Wed 29 April 2026 410.37 (0.09%) 412.68 408.89 - 413.13 0 times
Tue 28 April 2026 410.02 (0.14%) 409.45 409.45 - 413.81 0 times
Mon 27 April 2026 409.45 (0.65%) 405.93 405.93 - 410.30 0 times
Fri 24 April 2026 406.80 (-0.64%) 408.43 406.05 - 408.43 0 times
Thu 23 April 2026 409.41 (-0.79%) 412.69 405.67 - 412.69 0 times
Wed 22 April 2026 412.69 (-0.17%) 415.04 411.73 - 416.24 0 times
Tue 21 April 2026 413.40 (-0.63%) 416.01 412.75 - 420.41 0 times
Mon 20 April 2026 416.01 (0.34%) 414.39 414.34 - 417.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 404.8 and 410.12

Weekly Target 1403.83
Weekly Target 2405.76
Weekly Target 3409.15
Weekly Target 4411.08
Weekly Target 5414.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 407.69 (-0.7%) 409.07 407.22 - 412.54 0 times
Fri 01 May 2026 410.56 (0.92%) 405.93 405.16 - 415.86 0 times
Fri 24 April 2026 406.80 (-1.88%) 414.39 405.67 - 420.41 0 times
Fri 17 April 2026 414.60 (3.27%) 401.46 398.65 - 418.84 0 times
Fri 10 April 2026 401.46 (2.48%) 392.17 391.12 - 407.35 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 403.14 and 411.78

Monthly Target 1401.62
Monthly Target 2404.65
Monthly Target 3410.25666666667
Monthly Target 4413.29
Monthly Target 5418.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 407.69 (-1.07%) 412.10 407.22 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 410.15
12 day DMA 411.09
20 day DMA 409.05
35 day DMA 400.09
50 day DMA 401.43
100 day DMA 413.89
150 day DMA 414.29
200 day DMA 414.52

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA409.68410.68410.74
12 day EMA409.32409.62409.45
20 day EMA407.54407.52407.2
35 day EMA406405.9405.63
50 day EMA402.93402.74402.42

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA410.15410.5409.75
12 day SMA411.09411.41411.56
20 day SMA409.05408.38407.44
35 day SMA400.09399.7399.28
50 day SMA401.43401.49401.42
100 day SMA413.89414.02414.12
150 day SMA414.29414.4414.5
200 day SMA414.52414.54414.53
Back to top | Use Dark Theme