SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 72.58 and 75.8

Daily Target 172.04
Daily Target 273.12
Daily Target 375.263333333333
Daily Target 476.34
Daily Target 578.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (4.55%) 77.41 74.19 - 77.41 0 times
Thu 26 March 2026 70.96 (-4.35%) 74.19 70.96 - 74.19 0 times
Wed 25 March 2026 74.19 (4.55%) 77.41 74.19 - 77.41 0 times
Tue 24 March 2026 70.96 (22.22%) 74.19 70.96 - 74.19 0 times
Mon 23 March 2026 58.06 (20.01%) 58.06 58.06 - 74.19 0 times
Fri 20 March 2026 48.38 (-46.43%) 90.32 48.38 - 90.32 0 times
Thu 19 March 2026 90.32 (-3.44%) 90.32 83.87 - 96.77 0 times
Tue 17 March 2026 93.54 (3.57%) 93.54 90.32 - 93.54 0 times
Mon 16 March 2026 90.32 (3.71%) 90.32 87.09 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Thu 12 March 2026 87.09 (0%) 87.09 87.09 - 90.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 66.13 and 85.48

Weekly Target 150.54
Weekly Target 262.36
Weekly Target 369.886666666667
Weekly Target 481.71
Weekly Target 589.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 06 March 2026 90.32 (-9.68%) 96.77 87.09 - 96.77 0 times
Fri 27 February 2026 100.00 (6.91%) 96.77 96.77 - 100.00 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 February 2026 96.77 (20%) 74.19 74.19 - 96.77 0 times
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (46.67%) 74.19 61.29 - 77.41 0 times
Fri 23 January 2026 48.38 (-34.79%) 64.51 41.93 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 37.09 and 85.48

Monthly Target 124.72
Monthly Target 249.46
Monthly Target 373.113333333333
Monthly Target 497.85
Monthly Target 5121.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (-25.81%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 69.67
12 day DMA 77.68
20 day DMA 84.51
35 day DMA 88.38
50 day DMA 82.77
100 day DMA 57.19
150 day DMA 65.05
200 day DMA 66.93

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.471.5171.78
12 day EMA76.7577.2278.36
20 day EMA80.0880.781.72
35 day EMA78.8579.1279.6
50 day EMA76.9677.0777.32

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6764.5168.38
12 day SMA77.6879.380.91
20 day SMA84.5185.887.25
35 day SMA88.3888.3888.47
50 day SMA82.7782.4581.48
100 day SMA57.1957.0656.9
150 day SMA65.0564.9464.88
200 day SMA66.9366.7766.59
Back to top | Use Dark Theme