SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are -1.62 and 8.06

Daily Target 1-3.23
Daily Target 2-0.01
Daily Target 36.4466666666667
Daily Target 49.67
Daily Target 516.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 3.22 (-75.04%) 12.90 3.22 - 12.90 0 times
Thu 04 December 2025 12.90 (100%) 16.12 9.67 - 16.12 0 times
Wed 03 December 2025 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Tue 02 December 2025 12.90 (-42.87%) 12.90 9.67 - 12.90 0 times
Mon 01 December 2025 22.58 (-70.83%) 58.06 22.58 - 58.06 0 times
Fri 28 November 2025 77.41 (14.28%) 70.96 70.96 - 77.41 0 times
Wed 26 November 2025 67.74 (40.02%) 61.29 61.29 - 70.96 0 times
Tue 25 November 2025 48.38 (0%) 58.06 41.93 - 58.06 0 times
Mon 24 November 2025 48.38 (7.13%) 38.70 35.48 - 58.06 0 times
Fri 21 November 2025 45.16 (7.7%) 45.16 41.93 - 51.61 0 times
Thu 20 November 2025 41.93 (8.35%) 67.74 38.70 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are -24.2 and 30.64

Weekly Target 1-33.34
Weekly Target 2-15.06
Weekly Target 321.5
Weekly Target 439.78
Weekly Target 576.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times
Fri 21 November 2025 45.16 (-33.33%) 74.19 38.70 - 80.64 0 times
Fri 14 November 2025 67.74 (-4.54%) 74.19 61.29 - 83.87 0 times
Fri 07 November 2025 70.96 (-4.35%) 64.51 61.29 - 80.64 0 times
Fri 07 November 2025 74.19 (9.52%) 70.96 61.29 - 80.64 0 times
Thu 06 November 2025 67.74 (10.52%) 58.06 51.61 - 80.64 0 times
Wed 05 November 2025 61.29 (5.56%) 48.38 45.16 - 64.51 0 times
Tue 04 November 2025 58.06 (5.89%) 54.83 45.16 - 61.29 0 times
Fri 31 October 2025 54.83 (0%) 51.61 51.61 - 67.74 0 times
Fri 31 October 2025 54.83 (0%) 54.83 54.83 - 67.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -24.2 and 30.64

Monthly Target 1-33.34
Monthly Target 2-15.06
Monthly Target 321.5
Monthly Target 439.78
Monthly Target 576.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 11.61
12 day DMA 35.48
20 day DMA 49.83
35 day DMA 55.39
50 day DMA 67.22
100 day DMA 70.09
150 day DMA 66.15
200 day DMA 64.38

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9322.2826.97
12 day EMA32.1937.4541.91
20 day EMA42.3846.550.03
35 day EMA55.3458.4161.09
50 day EMA64.3366.8269.02

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6126.4537.42
12 day SMA35.4840.5945.69
20 day SMA49.8353.3856.12
35 day SMA55.3957.659.53
50 day SMA67.2269.1670.9
100 day SMA70.0971.0371.83
150 day SMA66.1566.2766.49
200 day SMA64.3864.7465.03
Back to top | Use Dark Theme