SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 4.84 and 8.06

Daily Target 14.3
Daily Target 25.38
Daily Target 37.5233333333333
Daily Target 48.6
Daily Target 510.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Wed 17 December 2025 9.67 (49.92%) 3.22 3.22 - 9.67 0 times
Tue 16 December 2025 6.45 (0%) 3.22 3.22 - 6.45 0 times
Mon 15 December 2025 6.45 (100.31%) 3.22 3.22 - 6.45 0 times
Fri 12 December 2025 3.22 (-66.7%) 9.67 3.22 - 9.67 0 times
Thu 11 December 2025 9.67 (49.92%) 3.22 3.22 - 9.67 0 times
Wed 10 December 2025 6.45 (64400%) 3.22 0.01 - 6.45 0 times
Tue 09 December 2025 0.01 (0%) 3.22 0.01 - 6.45 0 times
Mon 08 December 2025 0.01 (-99.69%) 0.01 0.01 - 3.22 0 times
Fri 05 December 2025 3.22 (-75.04%) 12.90 3.22 - 12.90 0 times
Thu 04 December 2025 12.90 (100%) 16.12 9.67 - 16.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 4.84 and 11.29

Weekly Target 1-0
Weekly Target 23.22
Weekly Target 36.4466666666667
Weekly Target 49.67
Weekly Target 512.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 6.45 (100.31%) 3.22 3.22 - 9.67 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times
Fri 21 November 2025 45.16 (-33.33%) 74.19 38.70 - 80.64 0 times
Fri 14 November 2025 67.74 (-4.54%) 74.19 61.29 - 83.87 0 times
Fri 07 November 2025 70.96 (-4.35%) 64.51 61.29 - 80.64 0 times
Fri 07 November 2025 74.19 (9.52%) 70.96 61.29 - 80.64 0 times
Thu 06 November 2025 67.74 (10.52%) 58.06 51.61 - 80.64 0 times
Wed 05 November 2025 61.29 (5.56%) 48.38 45.16 - 64.51 0 times
Tue 04 November 2025 58.06 (5.89%) 54.83 45.16 - 61.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -25.8 and 32.26

Monthly Target 1-36.54
Monthly Target 2-15.05
Monthly Target 321.506666666667
Monthly Target 443
Monthly Target 579.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 6.45 (-91.67%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 6.45
12 day DMA 5.91
20 day DMA 21.77
35 day DMA 40.92
50 day DMA 50.71
100 day DMA 62.67
150 day DMA 64.3
200 day DMA 61.16

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.476.37
12 day EMA11.991313.6
20 day EMA20.8522.3723.71
35 day EMA34.7736.4438.02
50 day EMA50.151.8853.6

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.457.096.45
12 day SMA5.916.457.53
20 day SMA21.7723.3826.13
35 day SMA40.9242.3943.68
50 day SMA50.7152.5154.25
100 day SMA62.6763.3864.12
150 day SMA64.364.4764.62
200 day SMA61.1661.5461.88
Back to top | Use Dark Theme