SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 19.35 and 32.25

Daily Target 18.6
Daily Target 217.2
Daily Target 321.5
Daily Target 430.1
Daily Target 534.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 25.80 (14.26%) 16.12 12.90 - 25.80 0 times
Mon 11 May 2026 22.58 (133.51%) 16.12 16.12 - 22.58 0 times
Fri 08 May 2026 9.67 (-25.04%) 16.12 6.45 - 16.12 0 times
Thu 07 May 2026 12.90 (-19.98%) 12.90 12.90 - 22.58 0 times
Wed 06 May 2026 16.12 (0%) 32.25 16.12 - 32.25 0 times
Wed 06 May 2026 16.12 (-58.35%) 32.25 16.12 - 32.25 0 times
Tue 05 May 2026 38.70 (-20.01%) 51.61 38.70 - 58.06 0 times
Mon 04 May 2026 48.38 (-11.76%) 54.83 38.70 - 54.83 0 times
Fri 01 May 2026 54.83 (0%) 64.51 54.83 - 64.51 0 times
Thu 30 April 2026 54.83 (70.02%) 58.06 48.38 - 58.06 0 times
Wed 29 April 2026 32.25 (-33.34%) 38.70 29.03 - 45.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 19.35 and 32.25

Weekly Target 18.6
Weekly Target 217.2
Weekly Target 321.5
Weekly Target 430.1
Weekly Target 534.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 25.80 (166.8%) 16.12 12.90 - 25.80 0 times
Fri 08 May 2026 9.67 (-40.01%) 32.25 6.45 - 32.25 0 times
Wed 06 May 2026 16.12 (-70.6%) 54.83 16.12 - 58.06 0 times
Fri 01 May 2026 54.83 (41.68%) 41.93 29.03 - 64.51 0 times
Fri 24 April 2026 38.70 (-29.42%) 58.06 6.45 - 58.06 0 times
Fri 17 April 2026 54.83 (-37.04%) 83.87 35.48 - 83.87 0 times
Fri 10 April 2026 87.09 (8%) 80.64 77.41 - 90.32 0 times
Thu 02 April 2026 80.64 (8.69%) 77.41 74.19 - 83.87 0 times
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -12.91 and 45.16

Monthly Target 1-25.81
Monthly Target 2-0
Monthly Target 332.253333333333
Monthly Target 458.06
Monthly Target 590.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 25.80 (-52.95%) 64.51 6.45 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 17.41
12 day DMA 31.71
20 day DMA 33.7
35 day DMA 52.25
50 day DMA 62.06
100 day DMA 60.19
150 day DMA 58.19
200 day DMA 62.08

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0120.1118.88
12 day EMA28.3828.8529.99
20 day EMA36.0137.0838.61
35 day EMA47.8549.1550.71
50 day EMA60.6862.163.71

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4115.4818.7
12 day SMA31.7132.5233.86
20 day SMA33.734.9937.57
35 day SMA52.2553.5454.56
50 day SMA62.0663.4865.03
100 day SMA60.1960.0359.87
150 day SMA58.1958.6659.16
200 day SMA62.0862.4162.75
Back to top | Use Dark Theme