SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 781.21 and 791.38

Daily Target 1773.26
Daily Target 2778.98
Daily Target 3783.43333333333
Daily Target 4789.15
Daily Target 5793.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 784.69 (0.24%) 783.09 777.72 - 787.89 0 times
Thu 12 March 2026 782.85 (0.92%) 775.74 775.74 - 792.26 0 times
Wed 11 March 2026 775.74 (2.51%) 758.17 757.13 - 775.95 0 times
Tue 10 March 2026 756.78 (-1.27%) 761.42 753.53 - 767.98 0 times
Mon 09 March 2026 766.54 (-0.41%) 769.72 761.35 - 777.11 0 times
Fri 06 March 2026 769.72 (0.1%) 774.39 764.58 - 779.44 0 times
Thu 05 March 2026 768.93 (0.58%) 769.13 763.93 - 775.54 0 times
Wed 04 March 2026 764.51 (-0.62%) 762.97 753.08 - 766.80 0 times
Tue 03 March 2026 769.26 (-0.84%) 781.18 763.02 - 784.64 0 times
Mon 02 March 2026 775.80 (2.1%) 783.82 764.94 - 783.82 0 times
Fri 27 February 2026 759.86 (1.51%) 754.19 746.97 - 762.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 769.11 and 807.84

Weekly Target 1738.1
Weekly Target 2761.39
Weekly Target 3776.82666666667
Weekly Target 4800.12
Weekly Target 5815.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (2.16%) 723.47 720.43 - 750.21 0 times
Fri 06 February 2026 723.87 (4.23%) 681.92 677.62 - 726.19 0 times
Fri 30 January 2026 694.47 (3.72%) 676.83 666.60 - 703.65 0 times
Fri 23 January 2026 669.59 (3.01%) 655.27 647.02 - 678.87 0 times
Fri 16 January 2026 650.03 (2.14%) 637.98 628.90 - 663.21 0 times
Fri 09 January 2026 636.42 (2.2%) 643.64 615.55 - 644.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 768.89 and 808.07

Monthly Target 1737.5
Monthly Target 2761.09
Monthly Target 3776.67666666667
Monthly Target 4800.27
Monthly Target 5815.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 784.69 (3.27%) 783.82 753.08 - 792.26 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 773.32
12 day DMA 768.6
20 day DMA 758.92
35 day DMA 737.2
50 day DMA 708.99
100 day DMA 657.75
150 day DMA 636.88
200 day DMA 621.6

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA776.64772.61767.49
12 day EMA767.79764.72761.42
20 day EMA756.96754.04751.01
35 day EMA732.18729.09725.93
50 day EMA707.18704.02700.8

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA773.32770.33767.54
12 day SMA768.6765.36762.57
20 day SMA758.92756.66754.2
35 day SMA737.2733.92730.57
50 day SMA708.99705.49702.1
100 day SMA657.75655.73653.7
150 day SMA636.88635.45634.05
200 day SMA621.6620.47619.38
Back to top | Use Dark Theme