SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 620.76 and 632.35

Daily Target 1617.78
Daily Target 2623.74
Daily Target 3629.36666666667
Daily Target 4635.33
Daily Target 5640.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 629.71 (-0.83%) 634.99 623.40 - 634.99 0 times
Thu 25 April 2024 634.99 (0.52%) 632.60 625.97 - 636.74 0 times
Wed 24 April 2024 631.68 (0.11%) 627.63 624.84 - 632.55 0 times
Tue 23 April 2024 630.96 (0.54%) 627.58 622.04 - 631.26 0 times
Mon 22 April 2024 627.58 (0.64%) 620.46 615.79 - 632.02 0 times
Fri 19 April 2024 623.56 (1.12%) 616.67 616.67 - 627.89 0 times
Thu 18 April 2024 616.65 (-0.24%) 619.79 614.24 - 622.08 0 times
Wed 17 April 2024 618.12 (-0.37%) 620.53 614.13 - 625.01 0 times
Tue 16 April 2024 620.42 (-0.87%) 624.88 615.73 - 626.66 0 times
Mon 15 April 2024 625.89 (-0.91%) 634.47 624.91 - 637.47 0 times
Fri 12 April 2024 631.65 (-1.58%) 646.10 628.80 - 650.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 622.75 and 643.7

Weekly Target 1606.46
Weekly Target 2618.09
Weekly Target 3627.41333333333
Weekly Target 4639.04
Weekly Target 5648.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 629.71 (0.99%) 620.46 615.79 - 636.74 0 times
Fri 19 April 2024 623.56 (-1.28%) 634.47 614.13 - 637.47 0 times
Fri 12 April 2024 631.65 (-2.04%) 645.06 628.80 - 650.32 0 times
Fri 05 April 2024 644.80 (3.85%) 622.46 616.79 - 647.34 0 times
Thu 28 March 2024 620.90 (2.18%) 610.65 606.64 - 622.06 0 times
Fri 22 March 2024 607.63 (1.73%) 600.39 594.88 - 610.77 0 times
Fri 15 March 2024 597.28 (3.87%) 573.91 571.06 - 601.69 0 times
Fri 08 March 2024 575.01 (1.11%) 569.11 561.85 - 576.41 0 times
Fri 01 March 2024 568.70 (1.26%) 560.40 557.40 - 571.44 0 times
Fri 23 February 2024 561.61 (0.48%) 559.21 552.96 - 567.34 0 times
Fri 16 February 2024 558.95 (2.54%) 546.90 541.46 - 563.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 621.92 and 658.11

Monthly Target 1595.2
Monthly Target 2612.45
Monthly Target 3631.38666666667
Monthly Target 4648.64
Monthly Target 5667.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 629.71 (1.42%) 622.46 614.13 - 650.32 0 times
Thu 28 March 2024 620.90 (10.48%) 562.16 561.85 - 622.06 0 times
Thu 29 February 2024 562.00 (3.06%) 548.21 539.22 - 567.34 0 times
Wed 31 January 2024 545.29 (-0.73%) 552.99 517.12 - 570.26 0 times
Fri 29 December 2023 549.32 (0.18%) 547.31 523.89 - 564.58 0 times
Thu 30 November 2023 548.31 (-0.8%) 552.36 531.88 - 570.08 0 times
Mon 30 October 2023 552.71 (-5.77%) 586.63 547.01 - 602.60 0 times
Fri 29 September 2023 586.55 (2.19%) 573.97 573.97 - 604.03 0 times
Thu 31 August 2023 573.97 (1.36%) 563.22 549.12 - 581.26 0 times
Mon 31 July 2023 566.26 (8.48%) 522.01 504.98 - 567.74 0 times
Fri 30 June 2023 522.01 (6.87%) 489.02 486.58 - 526.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 630.98
12 day DMA 627.75
20 day DMA 631.96
35 day DMA 618.36
50 day DMA 601.8
100 day DMA 572.96
150 day DMA 570.79
200 day DMA 569.22

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA630.26630.54628.31
12 day EMA628.81628.65627.5
20 day EMA625.49625.05624
35 day EMA613.66612.72611.41
50 day EMA600.29599.09597.63

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA630.98629.75626.09
12 day SMA627.75628.86629.34
20 day SMA631.96631.52630.48
35 day SMA618.36616.74614.84
50 day SMA601.8600.1598.3
100 day SMA572.96572.06571.2
150 day SMA570.79570.6570.33
200 day SMA569.22568.68568.05
Back to top | Use Dark Theme