SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 622.13 and 626.17

Daily Target 1619.32
Daily Target 2620.89
Daily Target 3623.35666666667
Daily Target 4624.93
Daily Target 5627.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 622.47 (-0.19%) 621.82 621.78 - 625.82 0 times
Thu 25 April 2024 623.66 (-0.28%) 627.58 621.75 - 629.97 0 times
Wed 24 April 2024 625.40 (0.93%) 619.66 612.54 - 626.15 0 times
Tue 23 April 2024 619.66 (0.16%) 618.70 617.22 - 620.50 0 times
Mon 22 April 2024 618.68 (0.94%) 614.70 611.45 - 620.40 0 times
Fri 19 April 2024 612.94 (0.96%) 607.17 605.69 - 613.19 0 times
Thu 18 April 2024 607.10 (0.48%) 606.44 604.68 - 608.19 0 times
Wed 17 April 2024 604.21 (0.46%) 604.91 600.95 - 605.76 0 times
Tue 16 April 2024 601.47 (0.07%) 601.84 600.17 - 603.23 0 times
Mon 15 April 2024 601.04 (-0.45%) 606.64 600.11 - 608.45 0 times
Fri 12 April 2024 603.77 (-0.9%) 607.43 602.89 - 608.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 616.96 and 635.48

Weekly Target 1602.78
Weekly Target 2612.62
Weekly Target 3621.29666666667
Weekly Target 4631.14
Weekly Target 5639.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 622.47 (1.55%) 614.70 611.45 - 629.97 0 times
Fri 19 April 2024 612.94 (1.52%) 606.64 600.11 - 613.19 0 times
Fri 12 April 2024 603.77 (-1.18%) 609.69 602.89 - 613.67 0 times
Fri 05 April 2024 610.99 (-2.66%) 627.85 607.95 - 628.45 0 times
Thu 28 March 2024 627.69 (0.95%) 621.68 619.04 - 629.42 0 times
Fri 22 March 2024 621.79 (0.98%) 617.13 616.70 - 627.29 0 times
Fri 15 March 2024 615.76 (0.53%) 612.79 612.17 - 621.80 0 times
Fri 08 March 2024 612.54 (0.94%) 605.31 604.55 - 618.48 0 times
Fri 01 March 2024 606.85 (-0.48%) 610.41 602.96 - 610.69 0 times
Fri 23 February 2024 609.76 (2.12%) 601.97 601.13 - 613.02 0 times
Fri 16 February 2024 597.10 (0.18%) 596.05 589.74 - 601.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 596.36 and 626.22

Monthly Target 1587.66
Monthly Target 2605.06
Monthly Target 3617.51666666667
Monthly Target 4634.92
Monthly Target 5647.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 622.47 (-0.83%) 627.85 600.11 - 629.97 0 times
Thu 28 March 2024 627.69 (3.39%) 607.08 602.96 - 629.42 0 times
Thu 29 February 2024 607.08 (2.26%) 593.93 589.74 - 613.02 0 times
Wed 31 January 2024 593.66 (1.49%) 583.35 581.51 - 599.62 0 times
Fri 29 December 2023 584.95 (2.6%) 570.15 564.37 - 585.34 0 times
Thu 30 November 2023 570.15 (4.35%) 548.22 547.64 - 570.98 0 times
Mon 30 October 2023 546.37 (-1.62%) 554.64 532.80 - 554.88 0 times
Fri 29 September 2023 555.39 (-4.61%) 582.22 552.44 - 584.52 0 times
Thu 31 August 2023 582.22 (-3.65%) 604.58 575.37 - 606.78 0 times
Mon 31 July 2023 604.26 (2.1%) 591.84 583.03 - 609.46 0 times
Fri 30 June 2023 591.84 (3.13%) 574.21 570.88 - 594.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 621.97
12 day DMA 612.47
20 day DMA 612.95
35 day DMA 616.31
50 day DMA 613.58
100 day DMA 600.26
150 day DMA 586.1
200 day DMA 586.76

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA620.72619.85617.94
12 day EMA616.56615.48613.99
20 day EMA615.2614.43613.46
35 day EMA613.08612.53611.88
50 day EMA613.06612.68612.23

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA621.97620.07616.76
12 day SMA612.47611.52610.64
20 day SMA612.95613.21613.36
35 day SMA616.31616.18615.92
50 day SMA613.58612.99612.39
100 day SMA600.26599.72599.21
150 day SMA586.1585.83585.51
200 day SMA586.76586.58586.43
Back to top | Use Dark Theme