SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 746.83 and 755.07

Daily Target 1745.03
Daily Target 2748.63
Daily Target 3753.26666666667
Daily Target 4756.87
Daily Target 5761.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 752.24 (-0.36%) 757.90 749.66 - 757.90 0 times
Thu 23 April 2026 754.94 (1.73%) 745.83 745.83 - 756.74 0 times
Wed 22 April 2026 742.07 (0.56%) 741.00 738.50 - 745.26 0 times
Tue 21 April 2026 737.91 (-0.47%) 741.42 736.23 - 741.51 0 times
Mon 20 April 2026 741.42 (-0.21%) 745.04 738.83 - 747.92 0 times
Fri 17 April 2026 742.98 (1.32%) 732.21 730.13 - 743.62 0 times
Thu 16 April 2026 733.30 (0.34%) 730.83 730.06 - 737.54 0 times
Wed 15 April 2026 730.83 (-0.42%) 731.96 725.37 - 733.18 0 times
Tue 14 April 2026 733.88 (-0.23%) 730.16 727.92 - 736.30 0 times
Mon 13 April 2026 735.54 (-1.04%) 743.27 731.84 - 743.27 0 times
Fri 10 April 2026 743.25 (-1.43%) 754.06 741.34 - 754.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 744.24 and 765.91

Weekly Target 1727.12
Weekly Target 2739.68
Weekly Target 3748.79
Weekly Target 4761.35
Weekly Target 5770.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 738.81 and 771.34

Monthly Target 1712.64
Monthly Target 2732.44
Monthly Target 3745.17
Monthly Target 4764.97
Monthly Target 5777.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 752.24 (1.79%) 735.41 725.37 - 757.90 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 745.72
12 day DMA 741.86
20 day DMA 740.68
35 day DMA 746.16
50 day DMA 758.51
100 day DMA 735.17
150 day DMA 719.12
200 day DMA 715.52

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA747.31744.85739.8
12 day EMA743.62742.05739.71
20 day EMA744.08743.22741.99
35 day EMA750.96750.88750.64
50 day EMA758.66758.92759.08

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA745.72743.86739.54
12 day SMA741.86741.46739.54
20 day SMA740.68739.51738.4
35 day SMA746.16747.18748.44
50 day SMA758.51759.03759.63
100 day SMA735.17734.54733.78
150 day SMA719.12718.79718.45
200 day SMA715.52715.3715.04
Back to top | Use Dark Theme