SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 746.61 and 765.39

Daily Target 1731.13
Daily Target 2743.31
Daily Target 3749.91
Daily Target 4762.09
Daily Target 5768.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 755.49 (2.41%) 737.73 737.73 - 756.51 0 times
Wed 01 July 2026 737.69 (-0.33%) 738.28 733.87 - 739.62 0 times
Tue 30 June 2026 740.14 (-1.47%) 747.79 738.70 - 747.79 0 times
Mon 29 June 2026 751.17 (-0.44%) 756.93 747.41 - 757.92 0 times
Fri 26 June 2026 754.52 (0.97%) 752.21 752.21 - 758.58 0 times
Thu 25 June 2026 747.27 (-1.03%) 751.51 745.26 - 757.34 0 times
Wed 24 June 2026 755.01 (0.56%) 754.95 752.20 - 758.62 0 times
Tue 23 June 2026 750.81 (1.77%) 749.66 746.02 - 752.03 0 times
Mon 22 June 2026 737.72 (-0.68%) 741.89 737.54 - 745.81 0 times
Thu 18 June 2026 742.76 (-0.57%) 746.45 741.22 - 747.38 0 times
Wed 17 June 2026 747.00 (-2.08%) 757.80 744.03 - 760.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 732.66 and 756.71

Weekly Target 1725.04
Weekly Target 2740.27
Weekly Target 3749.09333333333
Weekly Target 4764.32
Weekly Target 5773.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 755.49 (0.13%) 756.93 733.87 - 757.92 0 times
Fri 26 June 2026 754.52 (1.58%) 741.89 737.54 - 758.62 0 times
Thu 18 June 2026 742.76 (-2.78%) 758.94 741.22 - 769.59 0 times
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.06%) 761.85 751.74 - 764.59 0 times
Wed 06 May 2026 759.95 (-0.14%) 755.58 752.50 - 763.28 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 744.68 and 767.32

Monthly Target 1725.98
Monthly Target 2740.74
Monthly Target 3748.62333333333
Monthly Target 4763.38
Monthly Target 5771.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 755.49 (2.07%) 738.28 733.87 - 756.51 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 747.8
12 day DMA 748.54
20 day DMA 749.85
35 day DMA 752.81
50 day DMA 753.87
100 day DMA 756.75
150 day DMA 740.47
200 day DMA 727.31

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA747.96744.2747.45
12 day EMA748.64747.4749.16
20 day EMA749.4748.76749.92
35 day EMA751.03750.77751.54
50 day EMA752.08751.94752.52

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA747.8746.16749.62
12 day SMA748.54748.96751.15
20 day SMA749.85748.71748.18
35 day SMA752.81753.1753.56
50 day SMA753.87753.6753.61
100 day SMA756.75756.94757.29
150 day SMA740.47740.02739.66
200 day SMA727.31727.02726.85
Back to top | Use Dark Theme