SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 683.01 and 687.64

Daily Target 1681.8
Daily Target 2684.21
Daily Target 3686.42666666667
Daily Target 4688.84
Daily Target 5691.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 686.63 (-0.14%) 686.90 684.01 - 688.64 0 times
Wed 31 December 2025 687.62 (-0.54%) 690.61 687.54 - 691.15 0 times
Tue 30 December 2025 691.34 (-0.21%) 692.81 690.58 - 693.03 0 times
Mon 29 December 2025 692.81 (0.12%) 691.68 691.35 - 694.22 0 times
Fri 26 December 2025 692.00 (0.04%) 690.85 690.34 - 693.77 0 times
Wed 24 December 2025 691.71 (0.79%) 687.29 687.29 - 692.34 0 times
Tue 23 December 2025 686.30 (-0.41%) 688.00 684.85 - 688.37 0 times
Mon 22 December 2025 689.11 (-0.41%) 689.76 687.63 - 692.57 0 times
Fri 19 December 2025 691.95 (-0.49%) 694.65 691.76 - 695.28 0 times
Thu 18 December 2025 695.38 (-0.68%) 698.29 694.94 - 700.70 0 times
Wed 17 December 2025 700.15 (0.45%) 697.72 697.72 - 702.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 680.22 and 690.43

Weekly Target 1678.08
Weekly Target 2682.35
Weekly Target 3688.28666666667
Weekly Target 4692.56
Weekly Target 5698.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 686.63 (-0.78%) 691.68 684.01 - 694.22 0 times
Fri 26 December 2025 692.00 (0.01%) 689.76 684.85 - 693.77 0 times
Fri 19 December 2025 691.95 (-0.9%) 698.26 691.76 - 702.92 0 times
Fri 12 December 2025 698.26 (1.14%) 690.40 683.20 - 698.39 0 times
Fri 05 December 2025 690.40 (-1.3%) 698.24 687.34 - 701.36 0 times
Fri 28 November 2025 699.50 (1.69%) 687.20 677.49 - 699.86 0 times
Fri 21 November 2025 687.85 (0.83%) 682.34 671.91 - 693.45 0 times
Fri 14 November 2025 682.16 (0.63%) 674.86 670.99 - 685.66 0 times
Fri 07 November 2025 677.90 (0.79%) 672.37 663.65 - 679.56 0 times
Fri 31 October 2025 672.57 (0%) 670.80 669.76 - 674.68 0 times
Fri 31 October 2025 672.57 (-3.64%) 698.58 669.76 - 698.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 683.01 and 687.64

Monthly Target 1681.8
Monthly Target 2684.21
Monthly Target 3686.42666666667
Monthly Target 4688.84
Monthly Target 5691.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 686.63 (-0.14%) 686.90 684.01 - 688.64 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 690.08
12 day DMA 691.83
20 day DMA 691.6
35 day DMA 689.59
50 day DMA 687.4
100 day DMA 692.87
150 day DMA 697.27
200 day DMA 696.81

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA689.1690.33691.69
12 day EMA690.62691.35692.03
20 day EMA690.85691.29691.68
35 day EMA689.88690.07690.21
50 day EMA688.56688.64688.68

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA690.08691.1690.83
12 day SMA691.83692.95693.84
20 day SMA691.6692.11692.52
35 day SMA689.59689.51689.17
50 day SMA687.4687.64687.91
100 day SMA692.87693.17693.44
150 day SMA697.27697.4697.54
200 day SMA696.81696.92697.03
Back to top | Use Dark Theme