SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 746.88 and 757.17

Daily Target 1744.64
Daily Target 2749.12
Daily Target 3754.92666666667
Daily Target 4759.41
Daily Target 5765.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (-1.29%) 760.61 750.44 - 760.73 0 times
Tue 10 March 2026 763.47 (-0.13%) 761.85 758.39 - 769.67 0 times
Mon 09 March 2026 764.48 (0.57%) 760.17 754.17 - 765.84 0 times
Fri 06 March 2026 760.16 (0.36%) 752.66 750.08 - 760.72 0 times
Thu 05 March 2026 757.45 (-2.43%) 766.69 753.79 - 767.48 0 times
Wed 04 March 2026 776.29 (-0.53%) 780.48 772.48 - 780.91 0 times
Tue 03 March 2026 780.42 (-0.97%) 784.22 774.27 - 786.17 0 times
Mon 02 March 2026 788.05 (-1.35%) 796.14 787.81 - 797.08 0 times
Fri 27 February 2026 798.86 (1.51%) 791.15 790.35 - 799.10 0 times
Thu 26 February 2026 786.94 (-0.37%) 793.10 785.16 - 794.47 0 times
Wed 25 February 2026 789.88 (-0.58%) 794.52 783.98 - 794.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 742.41 and 761.64

Weekly Target 1738.68
Weekly Target 2746.14
Weekly Target 3757.90666666667
Weekly Target 4765.37
Weekly Target 5777.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (-0.86%) 760.17 750.44 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times
Fri 23 January 2026 734.07 (0.96%) 724.28 720.47 - 734.46 0 times
Fri 16 January 2026 727.11 (3.69%) 704.33 702.62 - 728.94 0 times
Fri 09 January 2026 701.24 (2.13%) 684.88 677.15 - 702.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 728.35 and 775.35

Monthly Target 1719.92
Monthly Target 2736.77
Monthly Target 3766.92333333333
Monthly Target 4783.77
Monthly Target 5813.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (-5.66%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 759.83
12 day DMA 776.18
20 day DMA 780.41
35 day DMA 769.34
50 day DMA 750.1
100 day DMA 719.31
150 day DMA 712.7
200 day DMA 711.01

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA762.24766.56768.1
12 day EMA770.17773.18774.94
20 day EMA770.86772.68773.65
35 day EMA760.12760.5760.33
50 day EMA746.16745.86745.14

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA759.83764.37767.76
12 day SMA776.18779.14780.32
20 day SMA780.41781.94782.44
35 day SMA769.34768.67767.65
50 day SMA750.1748.88747.45
100 day SMA719.31718.76718.1
150 day SMA712.7712.31711.85
200 day SMA711.01710.8710.5
Back to top | Use Dark Theme