SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 782.77 and 789.65

Daily Target 1781.03
Daily Target 2784.51
Daily Target 3787.91
Daily Target 4791.39
Daily Target 5794.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 787.99 (-0.42%) 791.31 784.43 - 791.31 0 times
Fri 16 October 2026 791.31 (1.31%) 781.06 781.06 - 792.09 0 times
Thu 15 October 2026 781.06 (0%) 778.22 778.22 - 799.58 0 times
Thu 15 October 2026 781.06 (0.36%) 778.22 778.22 - 799.58 0 times
Wed 14 October 2026 778.22 (2.38%) 766.48 765.68 - 778.42 0 times
Tue 13 October 2026 760.14 (-0.32%) 767.78 759.70 - 767.93 0 times
Mon 12 October 2026 762.56 (1.23%) 753.33 753.33 - 762.64 0 times
Fri 09 October 2026 753.33 (0.11%) 752.47 749.51 - 753.78 0 times
Thu 08 October 2026 752.47 (2.12%) 736.84 736.84 - 754.82 0 times
Wed 07 October 2026 736.84 (0.1%) 736.12 736.12 - 741.23 0 times
Tue 06 October 2026 736.12 (0.96%) 729.91 729.53 - 738.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 782.77 and 789.65

Weekly Target 1781.03
Weekly Target 2784.51
Weekly Target 3787.91
Weekly Target 4791.39
Weekly Target 5794.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 787.99 (-0.42%) 791.31 784.43 - 791.31 0 times
Fri 16 October 2026 791.31 (1.31%) 778.22 778.22 - 799.58 0 times
Thu 15 October 2026 781.06 (3.68%) 753.33 753.33 - 799.58 0 times
Fri 09 October 2026 753.33 (3.99%) 724.45 720.41 - 754.82 0 times
Fri 02 October 2026 724.45 (-1.85%) 735.98 721.02 - 742.42 0 times
Fri 25 September 2026 738.12 (0.21%) 734.93 730.35 - 746.88 0 times
Fri 18 September 2026 736.55 (-0.68%) 751.74 736.16 - 754.35 0 times
Fri 11 September 2026 741.58 (-0.62%) 744.29 734.03 - 745.93 0 times
Fri 04 September 2026 746.22 (-0.82%) 750.59 745.73 - 760.10 0 times
Fri 28 August 2026 752.40 (-0.5%) 761.10 748.18 - 769.68 0 times
Fri 21 August 2026 756.15 (-0.96%) 763.47 749.90 - 773.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 754.2 and 833.37

Monthly Target 1690.16
Monthly Target 2739.07
Monthly Target 3769.32666666667
Monthly Target 4818.24
Monthly Target 5848.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 787.99 (8.7%) 724.90 720.41 - 799.58 0 times
Wed 30 September 2026 724.90 (-3.34%) 753.22 724.90 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.72%) 764.24 743.66 - 773.00 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 783.93
12 day DMA 762.52
20 day DMA 750.73
35 day DMA 747.66
50 day DMA 750.63
100 day DMA 750.46
150 day DMA 750.42
200 day DMA 750.34

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA781.84778.76772.49
12 day EMA767.86764.2759.27
20 day EMA759.77756.8753.17
35 day EMA755.29753.36751.13
50 day EMA754.39753.02751.46

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA783.93778.36772.61
12 day SMA762.52757.22751.52
20 day SMA750.73748.47745.6
35 day SMA747.66746.57745.46
50 day SMA750.63749.95749.24
100 day SMA750.46750.07749.77
150 day SMA750.42750.19750
200 day SMA750.34749.86749.36
Back to top | Use Dark Theme