SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 839.42 and 851.01

Daily Target 1836.3
Daily Target 2842.53
Daily Target 3847.88666666667
Daily Target 4854.12
Daily Target 5859.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 848.77 (-0.5%) 848.95 841.65 - 853.24 0 times
Mon 01 June 2026 853.06 (-2.1%) 861.46 851.04 - 861.46 0 times
Fri 29 May 2026 871.38 (-0.94%) 875.87 871.38 - 880.46 0 times
Thu 28 May 2026 879.68 (0.46%) 871.40 869.26 - 880.37 0 times
Wed 27 May 2026 875.67 (1.7%) 872.98 871.20 - 879.10 0 times
Tue 26 May 2026 861.02 (0.18%) 864.45 855.95 - 865.80 0 times
Fri 22 May 2026 859.44 (0.44%) 859.84 858.01 - 863.75 0 times
Thu 21 May 2026 855.67 (0.62%) 847.81 842.29 - 859.21 0 times
Wed 20 May 2026 850.36 (2.55%) 831.47 827.33 - 850.38 0 times
Tue 19 May 2026 829.23 (-1.01%) 828.96 824.11 - 831.50 0 times
Mon 18 May 2026 837.70 (-0.13%) 837.77 832.48 - 848.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 835.31 and 855.12

Weekly Target 1830.82
Weekly Target 2839.79
Weekly Target 3850.62666666667
Weekly Target 4859.6
Weekly Target 5870.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 848.77 (-2.59%) 861.46 841.65 - 861.46 0 times
Fri 29 May 2026 871.38 (1.39%) 864.45 855.95 - 880.46 0 times
Fri 22 May 2026 859.44 (2.46%) 837.77 824.11 - 863.75 0 times
Fri 15 May 2026 838.80 (-3.17%) 860.28 837.78 - 862.75 0 times
Fri 08 May 2026 866.23 (0.14%) 857.98 857.90 - 873.01 0 times
Wed 06 May 2026 865.04 (1%) 855.98 846.20 - 869.25 0 times
Fri 01 May 2026 856.51 (-0.36%) 854.76 840.08 - 865.00 0 times
Fri 24 April 2026 859.60 (-1.81%) 873.80 846.83 - 878.11 0 times
Fri 17 April 2026 875.44 (6.55%) 821.66 815.45 - 885.11 0 times
Fri 10 April 2026 821.66 (3.98%) 789.97 777.93 - 826.15 0 times
Thu 02 April 2026 790.21 (2.19%) 779.44 769.85 - 806.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 835.31 and 855.12

Monthly Target 1830.82
Monthly Target 2839.79
Monthly Target 3850.62666666667
Monthly Target 4859.6
Monthly Target 5870.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 848.77 (-2.59%) 861.46 841.65 - 861.46 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 865.71
12 day DMA 855.07
20 day DMA 857.1
35 day DMA 857.14
50 day DMA 841.06
100 day DMA 852.11
150 day DMA 854.69
200 day DMA 853.68

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA858.69863.65868.94
12 day EMA858.42860.17861.46
20 day EMA856.1856.87857.27
35 day EMA848.11848.07847.78
50 day EMA841.21840.9840.4

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA865.71868.16869.44
12 day SMA855.07855.52855.61
20 day SMA857.1857.22857
35 day SMA857.14857.06856.38
50 day SMA841.06840.18839.62
100 day SMA852.11852.41852.61
150 day SMA854.69854.77854.87
200 day SMA853.68853.53853.3
Back to top | Use Dark Theme