SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 791.6 and 800.68

Daily Target 1789.31
Daily Target 2793.88
Daily Target 3798.39
Daily Target 4802.96
Daily Target 5807.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 798.45 (-0.33%) 799.12 793.82 - 802.90 0 times
Wed 23 September 2026 801.10 (-1.52%) 809.52 799.63 - 811.77 0 times
Tue 22 September 2026 813.46 (0.26%) 818.28 810.55 - 819.28 0 times
Mon 21 September 2026 811.35 (1.18%) 808.48 804.19 - 814.41 0 times
Fri 18 September 2026 801.91 (-0.37%) 804.94 799.14 - 807.15 0 times
Thu 17 September 2026 804.88 (1.07%) 796.47 796.47 - 811.22 0 times
Wed 16 September 2026 796.39 (-0.63%) 801.45 792.91 - 805.90 0 times
Tue 15 September 2026 801.45 (-1.73%) 812.99 799.42 - 814.09 0 times
Mon 14 September 2026 815.54 (-0.03%) 812.43 810.61 - 818.71 0 times
Fri 11 September 2026 815.79 (0.83%) 816.06 813.20 - 818.14 0 times
Thu 10 September 2026 809.11 (-0.51%) 806.44 803.29 - 814.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 783.41 and 808.87

Weekly Target 1778.39
Weekly Target 2788.42
Weekly Target 3803.85
Weekly Target 4813.88
Weekly Target 5829.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 798.45 (-0.43%) 808.48 793.82 - 819.28 0 times
Fri 18 September 2026 801.91 (-1.7%) 812.43 792.91 - 818.71 0 times
Fri 11 September 2026 815.79 (-1.8%) 828.02 803.29 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times
Fri 21 August 2026 854.81 (-0.12%) 855.87 840.76 - 862.46 0 times
Fri 14 August 2026 855.87 (-1.33%) 867.39 850.59 - 868.32 0 times
Fri 07 August 2026 867.39 (3.47%) 852.43 846.22 - 871.03 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 768.85 and 822.51

Monthly Target 1758.98
Monthly Target 2778.72
Monthly Target 3812.64333333333
Monthly Target 4832.38
Monthly Target 5866.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 798.45 (-5.37%) 834.09 792.91 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 805.25
12 day DMA 806.89
20 day DMA 818.47
35 day DMA 834.01
50 day DMA 831.25
100 day DMA 840.62
150 day DMA 838.43
200 day DMA 848.39

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA803.8806.47809.15
12 day EMA809.73811.78813.72
20 day EMA816.37818.25820.05
35 day EMA822.65824.08825.43
50 day EMA830831.29832.52

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA805.25806.54805.6
12 day SMA806.89809.03811.5
20 day SMA818.47820.95823.59
35 day SMA834.01835.73837.27
50 day SMA831.25832.33833.29
100 day SMA840.62841.19841.63
150 day SMA838.43838.8839.15
200 day SMA848.39848.66848.93
Back to top | Use Dark Theme