SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 610.74 and 619.2

Daily Target 1604.34
Daily Target 2608.67
Daily Target 3612.8
Daily Target 4617.13
Daily Target 5621.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 613.00 (0.74%) 608.47 608.47 - 616.93 0 times
Thu 25 April 2024 608.47 (0.2%) 597.41 596.60 - 609.54 0 times
Wed 24 April 2024 607.24 (1.1%) 600.61 600.61 - 611.96 0 times
Tue 23 April 2024 600.61 (1.17%) 596.52 594.23 - 602.37 0 times
Mon 22 April 2024 593.69 (0.43%) 592.07 588.21 - 596.52 0 times
Fri 19 April 2024 591.16 (-0.8%) 595.85 589.09 - 597.28 0 times
Thu 18 April 2024 595.93 (-0.58%) 600.16 594.41 - 603.02 0 times
Wed 17 April 2024 599.42 (-0.41%) 604.71 597.10 - 605.09 0 times
Tue 16 April 2024 601.87 (-0.62%) 601.60 599.30 - 605.13 0 times
Mon 15 April 2024 605.62 (-1.7%) 620.04 605.10 - 620.04 0 times
Fri 12 April 2024 616.07 (-1.63%) 621.22 614.09 - 621.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 600.61 and 629.33

Weekly Target 1577.33
Weekly Target 2595.16
Weekly Target 3606.04666666667
Weekly Target 4623.88
Weekly Target 5634.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 613.00 (3.69%) 592.07 588.21 - 616.93 0 times
Fri 19 April 2024 591.16 (-4.04%) 620.04 589.09 - 620.04 0 times
Fri 12 April 2024 616.07 (-1.03%) 626.54 614.09 - 631.80 0 times
Fri 05 April 2024 622.51 (-3.08%) 642.87 619.63 - 643.02 0 times
Thu 28 March 2024 642.29 (0.67%) 635.90 635.20 - 644.84 0 times
Fri 22 March 2024 638.04 (2.86%) 625.74 622.18 - 646.87 0 times
Fri 15 March 2024 620.32 (-1.32%) 627.08 618.58 - 634.89 0 times
Fri 08 March 2024 628.62 (-2.74%) 643.32 625.42 - 644.66 0 times
Fri 01 March 2024 646.31 (2.11%) 632.94 632.94 - 647.02 0 times
Fri 23 February 2024 632.94 (1.2%) 619.41 615.70 - 636.62 0 times
Fri 16 February 2024 625.45 (-0.29%) 627.30 611.29 - 630.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 573.2 and 628.01

Monthly Target 1559.93
Monthly Target 2586.47
Monthly Target 3614.74333333333
Monthly Target 4641.28
Monthly Target 5669.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 613.00 (-4.56%) 642.87 588.21 - 643.02 0 times
Thu 28 March 2024 642.29 (-0.32%) 644.44 618.58 - 647.02 0 times
Thu 29 February 2024 644.38 (7.62%) 601.99 599.21 - 645.23 0 times
Wed 31 January 2024 598.77 (-4.58%) 625.60 594.16 - 625.95 0 times
Fri 29 December 2023 627.51 (6.49%) 589.33 585.96 - 638.86 0 times
Thu 30 November 2023 589.28 (11.86%) 537.01 537.01 - 598.59 0 times
Mon 30 October 2023 526.80 (-6.6%) 560.57 517.97 - 570.78 0 times
Fri 29 September 2023 564.02 (-5.68%) 598.07 549.70 - 612.30 0 times
Thu 31 August 2023 598.01 (-1.85%) 607.31 565.57 - 610.39 0 times
Mon 31 July 2023 609.31 (2.42%) 594.92 589.81 - 622.11 0 times
Fri 30 June 2023 594.92 (12.4%) 529.32 525.15 - 596.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 604.6
12 day DMA 604.95
20 day DMA 613.69
35 day DMA 622.14
50 day DMA 625.38
100 day DMA 620.73
150 day DMA 602.58
200 day DMA 600.9

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA606.89603.83601.51
12 day EMA607.89606.96606.68
20 day EMA612.15612.06612.44
35 day EMA617.26617.51618.04
50 day EMA623.16623.57624.19

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA604.6600.23597.73
12 day SMA604.95605.67607.61
20 day SMA613.69615.16616.93
35 day SMA622.14622.66623.2
50 day SMA625.38625.53625.66
100 day SMA620.73620.57620.44
150 day SMA602.58602.56602.53
200 day SMA600.9600.8600.71
Back to top | Use Dark Theme