SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 822.35 and 836.2

Daily Target 1810.81
Daily Target 2820.03
Daily Target 3824.66333333333
Daily Target 4833.88
Daily Target 5838.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 829.24 (0.92%) 821.66 815.45 - 829.30 0 times
Fri 10 April 2026 821.66 (-0.01%) 821.76 817.13 - 826.15 0 times
Thu 09 April 2026 821.74 (1.53%) 809.35 805.46 - 822.96 0 times
Wed 08 April 2026 809.35 (2.9%) 819.32 805.36 - 820.10 0 times
Tue 07 April 2026 786.52 (-1.3%) 789.48 777.93 - 790.30 0 times
Mon 06 April 2026 796.85 (0.84%) 789.97 789.72 - 796.89 0 times
Thu 02 April 2026 790.21 (-1.51%) 802.29 783.00 - 802.29 0 times
Wed 01 April 2026 802.29 (0.72%) 800.69 794.99 - 806.95 0 times
Tue 31 March 2026 796.58 (3.04%) 785.03 780.31 - 799.67 0 times
Mon 30 March 2026 773.07 (-0.02%) 779.44 769.85 - 783.84 0 times
Fri 27 March 2026 773.26 (-2.78%) 791.04 771.60 - 791.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 822.35 and 836.2

Weekly Target 1810.81
Weekly Target 2820.03
Weekly Target 3824.66333333333
Weekly Target 4833.88
Weekly Target 5838.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 829.24 (0.92%) 821.66 815.45 - 829.30 0 times
Fri 10 April 2026 821.66 (3.98%) 789.97 777.93 - 826.15 0 times
Thu 02 April 2026 790.21 (2.19%) 779.44 769.85 - 806.95 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 803.59 and 854.96

Monthly Target 1760.79
Monthly Target 2795.01
Monthly Target 3812.15666666667
Monthly Target 4846.38
Monthly Target 5863.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 829.24 (4.1%) 800.69 777.93 - 829.30 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 813.7
12 day DMA 799.68
20 day DMA 805.62
35 day DMA 824.3
50 day DMA 837.58
100 day DMA 852.77
150 day DMA 854.99
200 day DMA 841.77

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA817.07810.99805.65
12 day EMA809.77806.23803.42
20 day EMA812.59810.84809.7
35 day EMA824.05823.74823.86
50 day EMA839.79840.22840.98

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA813.7807.22800.93
12 day SMA799.68798796.34
20 day SMA805.62805.96806.74
35 day SMA824.3824.94825.85
50 day SMA837.58838.85840.24
100 day SMA852.77853.07853.5
150 day SMA854.99855.03855.11
200 day SMA841.77841.43841.16
Back to top | Use Dark Theme