SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6462.85 and 6608.19

Daily Target 16354.19
Daily Target 26426.17
Daily Target 36499.5333333333
Daily Target 46571.51
Daily Target 56644.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 6498.14 (0.87%) 6442.00 6427.56 - 6572.90 0 times
Tue 20 January 2026 6442.00 (-3.01%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (-0.74%) 6708.82 6628.20 - 6716.08 0 times
Thu 15 January 2026 6691.60 (0.15%) 6730.07 6674.06 - 6757.98 0 times
Wed 14 January 2026 6681.65 (-0.58%) 6685.41 6615.08 - 6730.92 0 times
Tue 13 January 2026 6720.64 (0.63%) 6658.13 6658.13 - 6724.21 0 times
Mon 12 January 2026 6678.43 (0.67%) 6629.57 6604.51 - 6694.64 0 times
Fri 09 January 2026 6633.68 (0.52%) 6610.62 6556.09 - 6654.22 0 times
Thu 08 January 2026 6599.31 (-0.9%) 6583.60 6528.72 - 6603.51 0 times
Wed 07 January 2026 6659.34 (-1.11%) 6736.07 6649.57 - 6736.07 0 times
Tue 06 January 2026 6733.93 (-0.86%) 6763.36 6693.65 - 6779.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6328.07 and 6552.64

Weekly Target 16271.37
Weekly Target 26384.76
Weekly Target 36495.9433333333
Weekly Target 46609.33
Weekly Target 56720.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 6498.14 (-2.17%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times
Fri 21 November 2025 6748.60 (-1.34%) 6757.34 6624.74 - 6905.92 0 times
Fri 14 November 2025 6840.56 (1.07%) 6830.64 6762.75 - 6950.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6137.16 and 6743.55

Monthly Target 16016.83
Monthly Target 26257.48
Monthly Target 36623.2166666667
Monthly Target 46863.87
Monthly Target 57229.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 6498.14 (-5.12%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6591.08
12 day DMA 6647.73
20 day DMA 6742.08
35 day DMA 6842.52
50 day DMA 6836.41
100 day DMA 6614.96
150 day DMA 6235.06
200 day DMA 5940.5

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6563.996596.916674.35
12 day EMA6647.286674.396716.63
20 day EMA6707.126729.116759.32
35 day EMA6762.016777.556797.3
50 day EMA6811.096823.866839.44

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6591.086635.586682.87
12 day SMA6647.736678.456712.32
20 day SMA6742.086762.416782.12
35 day SMA6842.526856.296870.31
50 day SMA6836.416842.356850.01
100 day SMA6614.966608.886603.1
150 day SMA6235.066226.056217.32
200 day SMA5940.55934.925929.65
Back to top | Use Dark Theme