SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6958.55 and 7026.3

Daily Target 16942.97
Daily Target 26974.12
Daily Target 37010.72
Daily Target 47041.87
Daily Target 57078.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 7005.27 (-0.3%) 7020.91 6979.57 - 7047.32 0 times
Thu 04 December 2025 7026.66 (-0.66%) 7073.70 6981.12 - 7082.20 0 times
Wed 03 December 2025 7073.65 (-0.6%) 7122.77 7070.25 - 7140.10 0 times
Tue 02 December 2025 7116.18 (1.01%) 7062.65 7057.51 - 7131.25 0 times
Mon 01 December 2025 7045.15 (0.93%) 6952.33 6902.83 - 7048.84 0 times
Fri 28 November 2025 6980.01 (0.68%) 6932.85 6909.89 - 6980.51 0 times
Wed 26 November 2025 6932.85 (0.34%) 6909.03 6902.69 - 6975.40 0 times
Tue 25 November 2025 6909.03 (0.54%) 6882.49 6881.77 - 6970.06 0 times
Mon 24 November 2025 6871.77 (1.83%) 6783.84 6783.84 - 6894.08 0 times
Fri 21 November 2025 6748.60 (1.77%) 6643.09 6641.50 - 6790.94 0 times
Thu 20 November 2025 6631.14 (-1.6%) 6852.67 6624.74 - 6905.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6954.05 and 7191.32

Weekly Target 16778.8
Weekly Target 26892.03
Weekly Target 37016.0666666667
Weekly Target 47129.3
Weekly Target 57253.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times
Fri 21 November 2025 6748.60 (-1.34%) 6757.34 6624.74 - 6905.92 0 times
Fri 14 November 2025 6840.56 (1.07%) 6830.64 6762.75 - 6950.58 0 times
Fri 07 November 2025 6768.24 (-1.47%) 6789.45 6728.54 - 6865.98 0 times
Fri 31 October 2025 6869.05 (0%) 7008.36 6854.53 - 7008.36 0 times
Fri 31 October 2025 6869.05 (2.86%) 6749.75 6733.74 - 7008.36 0 times
Fri 24 October 2025 6678.05 (3.89%) 6536.71 6482.66 - 6708.53 0 times
Fri 17 October 2025 6428.14 (2.43%) 6373.63 6249.59 - 6453.47 0 times
Fri 10 October 2025 6275.52 (-4.06%) 6566.04 6264.44 - 6598.71 0 times
Fri 03 October 2025 6541.18 (1.42%) 6451.41 6412.94 - 6582.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6954.05 and 7191.32

Monthly Target 16778.8
Monthly Target 26892.03
Monthly Target 37016.0666666667
Monthly Target 47129.3
Monthly Target 57253.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times
Fri 28 February 2025 5837.29 (1.38%) 5635.90 5547.00 - 6021.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7053.38
12 day DMA 6923.28
20 day DMA 6879.96
35 day DMA 6819.61
50 day DMA 6707.08
100 day DMA 6264.95
150 day DMA 5898.57
200 day DMA 5760.87

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7019.687026.897027.01
12 day EMA6958.176949.616935.6
20 day EMA6901.586890.676876.36
35 day EMA6797.796785.586771.39
50 day EMA6712.296700.346687.03

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7053.387048.337029.57
12 day SMA6923.286898.16872.62
20 day SMA6879.966869.456859.36
35 day SMA6819.616800.526781.92
50 day SMA6707.086694.96683.55
100 day SMA6264.956248.916232.94
150 day SMA5898.575886.445873.94
200 day SMA5760.875754.455747.85
Back to top | Use Dark Theme