SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 4268.88 and 4326.8

Daily Target 14221.45
Daily Target 24258.38
Daily Target 34279.3733333333
Daily Target 44316.3
Daily Target 54337.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 4295.30 (1.88%) 4275.61 4242.45 - 4300.37 0 times
Wed 01 May 2024 4215.91 (-0.94%) 4237.06 4215.91 - 4295.65 0 times
Tue 30 April 2024 4256.00 (-1.71%) 4326.11 4251.23 - 4359.93 0 times
Mon 29 April 2024 4330.10 (2.06%) 4325.24 4321.79 - 4375.60 0 times
Fri 26 April 2024 4242.62 (-0.15%) 4247.48 4241.67 - 4283.62 0 times
Thu 25 April 2024 4248.89 (0.62%) 4237.51 4204.93 - 4255.43 0 times
Wed 24 April 2024 4222.69 (0.95%) 4184.65 4176.81 - 4229.07 0 times
Tue 23 April 2024 4183.05 (0.77%) 4143.34 4139.13 - 4186.73 0 times
Mon 22 April 2024 4151.18 (0.52%) 4150.04 4122.06 - 4181.69 0 times
Fri 19 April 2024 4129.55 (-1.45%) 4170.30 4115.86 - 4173.02 0 times
Thu 18 April 2024 4190.39 (-0.56%) 4218.06 4181.40 - 4224.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4175.76 and 4335.45

Weekly Target 14135.91
Weekly Target 24215.61
Weekly Target 34295.6033333333
Weekly Target 44375.3
Weekly Target 54455.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 4295.30 (1.24%) 4325.24 4215.91 - 4375.60 0 times
Fri 26 April 2024 4242.62 (2.74%) 4150.04 4122.06 - 4283.62 0 times
Fri 19 April 2024 4129.55 (-6%) 4386.58 4115.86 - 4395.58 0 times
Fri 12 April 2024 4392.97 (2.44%) 4281.35 4231.09 - 4439.49 0 times
Fri 05 April 2024 4288.47 (-1%) 4323.20 4257.81 - 4348.85 0 times
Thu 28 March 2024 4331.73 (-0.2%) 4302.79 4286.48 - 4370.39 0 times
Fri 22 March 2024 4340.34 (0.44%) 4378.58 4298.54 - 4444.21 0 times
Fri 15 March 2024 4321.52 (0.52%) 4347.79 4279.49 - 4369.91 0 times
Fri 08 March 2024 4299.02 (-3.83%) 4390.77 4261.12 - 4414.66 0 times
Fri 01 March 2024 4470.12 (-0.69%) 4501.32 4422.97 - 4525.38 0 times
Fri 23 February 2024 4501.32 (0.37%) 4465.76 4434.77 - 4548.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 4255.61 and 4340.07

Monthly Target 14186.07
Monthly Target 24240.68
Monthly Target 34270.5266666667
Monthly Target 44325.14
Monthly Target 54354.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 4295.30 (0.92%) 4237.06 4215.91 - 4300.37 0 times
Tue 30 April 2024 4256.00 (-1.75%) 4323.20 4115.86 - 4439.49 0 times
Thu 28 March 2024 4331.73 (-3.16%) 4472.94 4261.12 - 4481.02 0 times
Thu 29 February 2024 4472.94 (-0.96%) 4517.12 4429.85 - 4653.21 0 times
Wed 31 January 2024 4516.24 (-3.22%) 4562.52 4403.82 - 4772.87 0 times
Fri 29 December 2023 4666.40 (2.16%) 4568.08 4512.61 - 4794.04 0 times
Thu 30 November 2023 4567.61 (10.79%) 4214.90 4214.90 - 4613.28 0 times
Mon 30 October 2023 4122.61 (-1.36%) 4178.87 4030.00 - 4410.41 0 times
Fri 29 September 2023 4179.46 (-8.16%) 4585.55 4110.55 - 4596.00 0 times
Thu 31 August 2023 4550.93 (-2.76%) 4684.08 4214.12 - 4692.15 0 times
Mon 31 July 2023 4680.08 (1.21%) 4624.28 4488.80 - 4720.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 4267.99
12 day DMA 4223.3
20 day DMA 4255.71
35 day DMA 4287.33
50 day DMA 4320.31
100 day DMA 4463.87
150 day DMA 4434.91
200 day DMA 4438.07

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA4261.274244.264258.43
12 day EMA4252.44244.64249.82
20 day EMA4261.844258.324262.78
35 day EMA4292.854292.714297.23
50 day EMA4329.564330.964335.65

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA4267.994258.74260.06
12 day SMA4223.34219.324226.96
20 day SMA4255.714254.144258.11
35 day SMA4287.334287.834291.79
50 day SMA4320.314323.974328.99
100 day SMA4463.874467.454472.16
150 day SMA4434.914434.814435.74
200 day SMA4438.074439.454441.11
Back to top | Use Dark Theme