SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 8766.16 and 8886.3

Daily Target 18740.79
Daily Target 28791.53
Daily Target 38860.93
Daily Target 48911.67
Daily Target 58981.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (0.02%) 8846.04 8810.19 - 8930.33 0 times
Mon 15 June 2026 8840.35 (2.69%) 8770.23 8750.54 - 8845.94 0 times
Fri 12 June 2026 8609.10 (-0.07%) 8626.67 8556.43 - 8665.04 0 times
Thu 11 June 2026 8614.71 (2.6%) 8421.38 8377.96 - 8625.09 0 times
Wed 10 June 2026 8396.19 (-0.59%) 8415.57 8355.48 - 8500.78 0 times
Tue 09 June 2026 8445.73 (-3.15%) 8714.96 8265.13 - 8727.01 0 times
Mon 08 June 2026 8720.11 (-0.4%) 8886.29 8712.72 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-3.5%) 9000.65 8741.39 - 9030.49 0 times
Thu 04 June 2026 9072.64 (-0.24%) 9020.09 8960.89 - 9108.47 0 times
Wed 03 June 2026 9094.82 (-0.92%) 9194.30 9066.29 - 9216.74 0 times
Tue 02 June 2026 9178.81 (3.19%) 8980.48 8980.48 - 9181.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8796.41 and 8976.2

Weekly Target 18661.26
Weekly Target 28751.76
Weekly Target 38841.0466666667
Weekly Target 48931.55
Weekly Target 59020.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (2.71%) 8770.23 8750.54 - 8930.33 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times
Fri 15 May 2026 8427.25 (2.8%) 8207.68 8152.92 - 8488.43 0 times
Fri 08 May 2026 8197.46 (1.56%) 7964.79 7941.79 - 8209.48 0 times
Wed 06 May 2026 8071.69 (3.06%) 7860.35 7752.23 - 8073.17 0 times
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8077.9 and 9029.51

Monthly Target 17823.1
Monthly Target 28332.69
Monthly Target 38774.7133333333
Monthly Target 49284.3
Monthly Target 59726.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (-0.96%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8660.52
12 day DMA 8788.75
20 day DMA 8739.33
35 day DMA 8457.09
50 day DMA 8135.81
100 day DMA 7519.98
150 day DMA 7292.12
200 day DMA 7062.58

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8739.748688.498612.57
12 day EMA8717.268694.548668.04
20 day EMA8640.138618.868595.56
35 day EMA8383.278356.258327.75
50 day EMA8084.848053.948021.86

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8660.528581.228557.17
12 day SMA8788.758795.898796.94
20 day SMA8739.338712.678692.02
35 day SMA8457.098418.048379.89
50 day SMA8135.818096.528058.64
100 day SMA7519.987496.547472.55
150 day SMA7292.127278.477265.04
200 day SMA7062.587047.687032.55
Back to top | Use Dark Theme