SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 7578.95 and 7781.44

Daily Target 17423.4
Daily Target 27532
Daily Target 37625.8866666667
Daily Target 47734.49
Daily Target 57828.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 7640.61 (1.37%) 7575.21 7517.28 - 7719.77 0 times
Wed 29 April 2026 7537.67 (0.83%) 7475.47 7475.47 - 7551.64 0 times
Tue 28 April 2026 7475.47 (-0.39%) 7470.31 7434.37 - 7505.26 0 times
Mon 27 April 2026 7505.07 (-1.08%) 7480.77 7468.70 - 7517.90 0 times
Fri 24 April 2026 7586.83 (-0.2%) 7592.84 7558.00 - 7616.52 0 times
Thu 23 April 2026 7602.04 (-0.17%) 7615.10 7549.73 - 7661.99 0 times
Wed 22 April 2026 7615.10 (2.06%) 7513.02 7492.33 - 7617.15 0 times
Tue 21 April 2026 7461.49 (-1.36%) 7578.49 7441.51 - 7578.49 0 times
Mon 20 April 2026 7564.32 (1%) 7528.01 7514.41 - 7584.92 0 times
Fri 17 April 2026 7489.51 (2.3%) 7419.89 7419.89 - 7513.25 0 times
Thu 16 April 2026 7321.16 (0.01%) 7316.51 7249.63 - 7326.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7537.49 and 7822.89

Weekly Target 17312.85
Weekly Target 27476.73
Weekly Target 37598.25
Weekly Target 47762.13
Weekly Target 57883.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 7640.61 (0.71%) 7480.77 7434.37 - 7719.77 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7164.48 and 8195.9

Monthly Target 16318.16
Monthly Target 26979.38
Monthly Target 37349.5766666667
Monthly Target 48010.8
Monthly Target 58381

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7549.13
12 day DMA 7509.98
20 day DMA 7333.82
35 day DMA 7094.49
50 day DMA 7065.58
100 day DMA 6965.05
150 day DMA 6863.46
200 day DMA 6583.15

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7561.187521.477513.37
12 day EMA7470.847439.987422.23
20 day EMA7361.57332.137310.5
35 day EMA7247.57224.367205.91
50 day EMA7114.417092.947074.8

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7549.137541.427556.9
12 day SMA7509.987473.867445.73
20 day SMA7333.827293.737253.86
35 day SMA7094.497069.517050.82
50 day SMA7065.587049.37036.65
100 day SMA6965.056959.86954.88
150 day SMA6863.466853.416844
200 day SMA6583.156571.86561.38
Back to top | Use Dark Theme