SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6886.6 and 6942.08

Daily Target 16843.57
Daily Target 26874.15
Daily Target 36899.0533333333
Daily Target 46929.63
Daily Target 56954.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (0.06%) 6899.29 6868.48 - 6923.96 0 times
Tue 10 March 2026 6900.53 (0.72%) 6834.00 6834.00 - 6964.00 0 times
Mon 09 March 2026 6851.52 (1.26%) 6697.31 6682.04 - 6874.35 0 times
Fri 06 March 2026 6766.39 (-1.7%) 6768.55 6731.12 - 6814.89 0 times
Thu 05 March 2026 6883.55 (-1.03%) 6909.92 6800.90 - 6927.56 0 times
Wed 04 March 2026 6954.85 (0.35%) 6976.51 6909.15 - 7011.38 0 times
Tue 03 March 2026 6930.72 (-1.25%) 7018.48 6867.66 - 7018.48 0 times
Mon 02 March 2026 7018.48 (-0.3%) 6957.09 6946.02 - 7057.98 0 times
Fri 27 February 2026 7039.39 (-2.14%) 7144.36 7018.63 - 7155.00 0 times
Thu 26 February 2026 7193.60 (-0.82%) 7266.98 7120.04 - 7272.26 0 times
Wed 25 February 2026 7253.27 (1.18%) 7180.88 7173.19 - 7267.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6793.38 and 7075.34

Weekly Target 16568.29
Weekly Target 26736.51
Weekly Target 36850.2533333333
Weekly Target 47018.47
Weekly Target 57132.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (2.04%) 6697.31 6682.04 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6605.41 and 6981.35

Monthly Target 16505.64
Monthly Target 26705.18
Monthly Target 36881.58
Monthly Target 47081.12
Monthly Target 57257.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (-1.91%) 6957.09 6682.04 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6861.34
12 day DMA 6988.78
20 day DMA 6968.01
35 day DMA 6957.92
50 day DMA 6878.08
100 day DMA 6859.03
150 day DMA 6609.51
200 day DMA 6268.62

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA68946888.646882.7
12 day EMA6936.66942.396950
20 day EMA6953.026958.16964.16
35 day EMA6918.076918.866919.94
50 day EMA6877.896876.86875.83

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6861.346871.376877.41
12 day SMA6988.786999.257009.33
20 day SMA6968.016984.26998.12
35 day SMA6957.926946.316933.21
50 day SMA6878.086878.196878.37
100 day SMA6859.036853.746847.97
150 day SMA6609.516598.826588.02
200 day SMA6268.626260.586252.54
Back to top | Use Dark Theme