SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 9327.71 and 9442.2

Daily Target 19234.91
Daily Target 29306.01
Daily Target 39349.4033333333
Daily Target 49420.5
Daily Target 59463.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 9377.10 (0.4%) 9373.68 9278.31 - 9392.80 0 times
Thu 17 September 2026 9339.86 (1.77%) 9278.67 9235.58 - 9362.48 0 times
Wed 16 September 2026 9177.65 (0.43%) 9138.71 9119.60 - 9257.72 0 times
Tue 15 September 2026 9138.45 (-0.46%) 9180.94 9097.56 - 9180.94 0 times
Mon 14 September 2026 9180.94 (-1.6%) 9177.75 9140.33 - 9252.30 0 times
Fri 11 September 2026 9330.36 (2.14%) 9212.62 9212.62 - 9388.81 0 times
Thu 10 September 2026 9134.71 (1.4%) 8993.44 8993.44 - 9141.69 0 times
Wed 09 September 2026 9008.58 (-0.13%) 9008.93 8922.43 - 9098.20 0 times
Tue 08 September 2026 9019.95 (-0.15%) 9065.69 8981.63 - 9073.60 0 times
Fri 04 September 2026 9033.06 (-0.73%) 9099.35 8972.62 - 9134.87 0 times
Thu 03 September 2026 9099.35 (0.84%) 8996.20 8933.19 - 9131.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 9237.33 and 9532.57

Weekly Target 18993.91
Weekly Target 29185.51
Weekly Target 39289.1533333333
Weekly Target 49480.75
Weekly Target 59584.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 9377.10 (0.5%) 9177.75 9097.56 - 9392.80 0 times
Fri 11 September 2026 9330.36 (3.29%) 9065.69 8922.43 - 9388.81 0 times
Fri 04 September 2026 9033.06 (1.04%) 8963.65 8813.93 - 9134.87 0 times
Fri 28 August 2026 8940.49 (1.95%) 8713.93 8674.05 - 9036.01 0 times
Fri 21 August 2026 8769.24 (-1.49%) 8902.22 8705.77 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.26%) 8778.88 8670.50 - 8937.67 0 times
Fri 07 August 2026 8879.10 (2.48%) 8626.56 8508.15 - 8960.68 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 9116.05 and 9653.86

Monthly Target 18670.49
Monthly Target 29023.79
Monthly Target 39208.2966666667
Monthly Target 49561.6
Monthly Target 59746.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 9377.10 (5.29%) 8875.10 8854.99 - 9392.80 0 times
Mon 31 August 2026 8906.36 (2.8%) 8626.56 8508.15 - 9036.01 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 9242.8
12 day DMA 9155.3
20 day DMA 9037.82
35 day DMA 8946.56
50 day DMA 8978.86
100 day DMA 8736.53
150 day DMA 8166.08
200 day DMA 7840.37

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9272.419220.079160.18
12 day EMA9169.219131.429093.53
20 day EMA9096.79067.29038.51
35 day EMA9038.039018.078999.12
50 day EMA8991.048975.298960.42

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9242.89233.459192.42
12 day SMA9155.39125.439089.3
20 day SMA9037.829008.228985.88
35 day SMA8946.568938.168927.49
50 day SMA8978.868966.678958.27
100 day SMA8736.538718.638701.25
150 day SMA8166.088151.738137.73
200 day SMA7840.377828.037815.69
Back to top | Use Dark Theme