SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2379.05 and 2432.93

Daily Target 12335.01
Daily Target 22369.2
Daily Target 32388.89
Daily Target 42423.08
Daily Target 52442.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 2403.39 (2.04%) 2359.22 2354.70 - 2408.58 0 times
Wed 15 April 2026 2355.28 (0.77%) 2343.10 2342.31 - 2363.77 0 times
Tue 14 April 2026 2337.28 (1.65%) 2306.18 2303.73 - 2340.85 0 times
Mon 13 April 2026 2299.29 (-0.46%) 2292.26 2288.32 - 2310.39 0 times
Fri 10 April 2026 2310.01 (1.58%) 2277.10 2277.10 - 2312.71 0 times
Thu 09 April 2026 2274.09 (-0.71%) 2290.79 2267.67 - 2290.79 0 times
Wed 08 April 2026 2290.28 (4.39%) 2196.93 2196.83 - 2293.03 0 times
Tue 07 April 2026 2194.07 (0.16%) 2195.25 2182.55 - 2210.80 0 times
Mon 06 April 2026 2190.65 (1.56%) 2189.47 2189.37 - 2218.48 0 times
Thu 02 April 2026 2157.10 (-1.83%) 2205.40 2150.94 - 2226.23 0 times
Wed 01 April 2026 2197.33 (5.55%) 2083.07 2083.07 - 2197.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2345.86 and 2466.12

Weekly Target 12246.5
Weekly Target 22324.95
Weekly Target 32366.7633333333
Weekly Target 42445.21
Weekly Target 52487.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 2403.39 (4.04%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2243.23 and 2568.74

Monthly Target 11972.84
Monthly Target 22188.11
Monthly Target 32298.3466666667
Monthly Target 42513.62
Monthly Target 52623.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 2403.39 (15.45%) 2083.07 2083.07 - 2408.58 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2341.05
12 day DMA 2257.55
20 day DMA 2221.45
35 day DMA 2246.72
50 day DMA 2248.73
100 day DMA 2172.93
150 day DMA 2084.74
200 day DMA 2000.49

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2344.152314.542294.18
12 day EMA2287.432266.352250.19
20 day EMA2261.792246.892235.49
35 day EMA2248.762239.662232.85
50 day EMA2254.322248.242243.87

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2341.052315.192302.19
12 day SMA2257.552233.292217.9
20 day SMA2221.452211.972206.05
35 day SMA2246.722243.972242.04
50 day SMA2248.732244.272241.03
100 day SMA2172.932169.432166.5
150 day SMA2084.742080.752077.11
200 day SMA2000.491996.861993.5
Back to top | Use Dark Theme