SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2416.42 and 2571.63

Daily Target 12380.99
Daily Target 22451.85
Daily Target 32536.2
Daily Target 42607.06
Daily Target 52691.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 2522.71 (-3.49%) 2617.20 2465.34 - 2620.55 0 times
Thu 16 July 2026 2613.87 (-2.19%) 2664.04 2602.62 - 2671.11 0 times
Wed 15 July 2026 2672.27 (1.41%) 2645.24 2625.85 - 2672.27 0 times
Tue 14 July 2026 2635.04 (0.33%) 2631.46 2597.29 - 2640.50 0 times
Mon 13 July 2026 2626.48 (-2.03%) 2664.17 2602.22 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-2.09%) 2726.48 2674.66 - 2752.17 0 times
Mon 06 July 2026 2738.11 (1.56%) 2727.83 2703.33 - 2758.94 0 times
Thu 02 July 2026 2696.07 (-2.18%) 2758.07 2694.74 - 2758.60 0 times
Wed 01 July 2026 2756.11 (1.12%) 2734.86 2734.86 - 2799.89 0 times
Tue 30 June 2026 2725.54 (1.08%) 2702.27 2698.76 - 2747.34 0 times
Mon 29 June 2026 2696.54 (0.67%) 2690.82 2638.96 - 2697.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2381.46 and 2606.59

Weekly Target 12334.38
Weekly Target 22428.54
Weekly Target 32559.5066666667
Weekly Target 42653.67
Weekly Target 52784.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2326.75 and 2661.3

Monthly Target 12261.43
Monthly Target 22392.07
Monthly Target 32595.98
Monthly Target 42726.62
Monthly Target 52930.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 2522.71 (-7.44%) 2734.86 2465.34 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2614.07
12 day DMA 2670.19
20 day DMA 2688.53
35 day DMA 2634.25
50 day DMA 2581.53
100 day DMA 2426.56
150 day DMA 2321.87
200 day DMA 2226.6

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.632650.092668.19
12 day EMA2646.662669.192679.25
20 day EMA2648.32661.512666.52
35 day EMA2618.342623.972624.56
50 day EMA2568.982570.872569.12

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2614.072645.72670.55
12 day SMA2670.192689.862695.97
20 day SMA2688.532689.862684.17
35 day SMA2634.252632.222625.84
50 day SMA2581.532578.942574.28
100 day SMA2426.562423.362419.44
150 day SMA2321.872318.762315.09
200 day SMA2226.62222.952218.85
Back to top | Use Dark Theme