SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 1749.44 and 1780.04

Daily Target 11724.66
Daily Target 21743.62
Daily Target 31755.26
Daily Target 41774.22
Daily Target 51785.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1762.58 (1.1%) 1745.28 1736.30 - 1766.90 0 times
Thu 25 April 2024 1743.39 (-1.89%) 1768.68 1741.35 - 1770.62 0 times
Wed 24 April 2024 1777.06 (2.71%) 1734.72 1734.72 - 1777.06 0 times
Tue 23 April 2024 1730.23 (0.09%) 1737.11 1722.36 - 1742.40 0 times
Mon 22 April 2024 1728.68 (1.06%) 1722.17 1712.64 - 1735.02 0 times
Fri 19 April 2024 1710.53 (-2.92%) 1754.00 1695.84 - 1754.00 0 times
Thu 18 April 2024 1761.96 (0.06%) 1753.59 1748.39 - 1770.35 0 times
Wed 17 April 2024 1760.85 (-1.2%) 1784.62 1760.85 - 1784.66 0 times
Tue 16 April 2024 1782.15 (-1.33%) 1793.86 1774.78 - 1794.62 0 times
Mon 15 April 2024 1806.17 (-0.65%) 1800.57 1788.85 - 1806.17 0 times
Fri 12 April 2024 1818.06 (0.49%) 1821.10 1815.30 - 1826.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 1737.61 and 1802.03

Weekly Target 11686.34
Weekly Target 21724.46
Weekly Target 31750.76
Weekly Target 41788.88
Weekly Target 51815.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1762.58 (3.04%) 1722.17 1712.64 - 1777.06 0 times
Fri 19 April 2024 1710.53 (-5.91%) 1800.57 1695.84 - 1806.17 0 times
Fri 12 April 2024 1818.06 (2.02%) 1790.78 1789.47 - 1826.32 0 times
Fri 05 April 2024 1782.07 (-3%) 1853.70 1773.31 - 1856.48 0 times
Thu 28 March 2024 1837.21 (-1.77%) 1864.71 1832.78 - 1872.28 0 times
Fri 22 March 2024 1870.35 (5.58%) 1779.74 1779.16 - 1877.71 0 times
Fri 15 March 2024 1771.54 (-2.81%) 1779.44 1753.45 - 1797.07 0 times
Fri 08 March 2024 1822.76 (-0.18%) 1832.70 1813.86 - 1856.75 0 times
Fri 01 March 2024 1825.97 (2.41%) 1791.50 1782.49 - 1828.08 0 times
Thu 22 February 2024 1782.98 (1.29%) 1753.50 1741.18 - 1785.36 0 times
Fri 16 February 2024 1760.33 (3.71%) 1706.64 1703.84 - 1775.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 1648.89 and 1809.53

Monthly Target 11610.99
Monthly Target 21686.79
Monthly Target 31771.6333333333
Monthly Target 41847.43
Monthly Target 51932.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1762.58 (-4.06%) 1853.70 1695.84 - 1856.48 0 times
Thu 28 March 2024 1837.21 (2.35%) 1797.53 1753.45 - 1877.71 0 times
Thu 29 February 2024 1795.10 (5.97%) 1682.29 1659.94 - 1806.46 0 times
Wed 31 January 2024 1693.93 (5.79%) 1596.12 1560.99 - 1733.43 0 times
Fri 29 December 2023 1601.16 (1.2%) 1582.54 1524.48 - 1609.80 0 times
Thu 30 November 2023 1582.25 (10.65%) 1488.13 1484.57 - 1600.53 0 times
Mon 30 October 2023 1429.96 (-3.66%) 1496.36 1413.31 - 1518.35 0 times
Fri 29 September 2023 1484.25 (-4.98%) 1558.16 1474.11 - 1586.25 0 times
Thu 31 August 2023 1561.97 (-1.84%) 1594.86 1500.74 - 1601.05 0 times
Mon 31 July 2023 1591.21 (-1.3%) 1623.77 1536.68 - 1642.56 0 times
Fri 30 June 2023 1612.13 (4.99%) 1535.91 1532.75 - 1659.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 1748.39
12 day DMA 1765.91
20 day DMA 1783.35
35 day DMA 1799.41
50 day DMA 1795.37
100 day DMA 1710.38
150 day DMA 1644.35
200 day DMA 1624.41

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.191749.991753.29
12 day EMA1764.431764.771768.66
20 day EMA1775.161776.481779.96
35 day EMA1778.581779.521781.65
50 day EMA1782.031782.821784.43

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.391737.981741.69
12 day SMA1765.911769.771775.88
20 day SMA1783.351787.081793.07
35 day SMA1799.411801.611804.49
50 day SMA1795.371794.071793.12
100 day SMA1710.381708.551707.02
150 day SMA1644.351643.041641.85
200 day SMA1624.411623.71623.19
Back to top | Use Dark Theme