SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2573.51 and 2625.56

Daily Target 12563.06
Daily Target 22583.96
Daily Target 32615.1133333333
Daily Target 42636.01
Daily Target 52667.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2604.85 (-0.3%) 2612.80 2594.22 - 2646.27 0 times
Fri 29 May 2026 2612.61 (2.29%) 2561.82 2561.82 - 2634.63 0 times
Thu 28 May 2026 2554.09 (0.31%) 2546.42 2525.83 - 2570.19 0 times
Wed 27 May 2026 2546.24 (0.42%) 2542.72 2542.72 - 2587.74 0 times
Tue 26 May 2026 2535.67 (1.53%) 2561.14 2530.44 - 2562.04 0 times
Fri 22 May 2026 2497.37 (1.87%) 2458.34 2457.29 - 2504.17 0 times
Thu 21 May 2026 2451.48 (2.55%) 2390.05 2388.81 - 2464.58 0 times
Wed 20 May 2026 2390.45 (-1.53%) 2425.00 2367.58 - 2430.66 0 times
Tue 19 May 2026 2427.58 (-0.5%) 2440.89 2421.11 - 2465.17 0 times
Mon 18 May 2026 2439.74 (-0.22%) 2439.75 2417.74 - 2448.66 0 times
Fri 15 May 2026 2445.05 (-1.97%) 2504.14 2424.90 - 2517.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2573.51 and 2625.56

Weekly Target 12563.06
Weekly Target 22583.96
Weekly Target 32615.1133333333
Weekly Target 42636.01
Weekly Target 52667.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2604.85 (-0.3%) 2612.80 2594.22 - 2646.27 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2573.51 and 2625.56

Monthly Target 12563.06
Monthly Target 22583.96
Monthly Target 32615.1133333333
Monthly Target 42636.01
Monthly Target 52667.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2604.85 (-0.3%) 2612.80 2594.22 - 2646.27 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2570.69
12 day DMA 2499.95
20 day DMA 2489.23
35 day DMA 2429.27
50 day DMA 2353.62
100 day DMA 2285.76
150 day DMA 2199.73
200 day DMA 2102.79

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2569.432551.732521.3
12 day EMA2523.222508.382489.43
20 day EMA2488.432476.182461.82
35 day EMA2424.682414.072402.38
50 day EMA2365.12355.322344.82

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2570.692549.22516.97
12 day SMA2499.9524932485.08
20 day SMA2489.232481.172470.21
35 day SMA2429.272417.432404.42
50 day SMA2353.622345.952337.01
100 day SMA2285.7622802274.35
150 day SMA2199.732194.92189.68
200 day SMA2102.792098.362093.84
Back to top | Use Dark Theme