SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1558.33 and 1586.52

Daily Target 11552.3
Daily Target 21564.36
Daily Target 31580.4933333333
Daily Target 41592.55
Daily Target 51608.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (-1.06%) 1596.63 1568.44 - 1596.63 0 times
Thu 04 December 2025 1593.24 (2.41%) 1561.12 1561.12 - 1595.05 0 times
Wed 03 December 2025 1555.70 (0.66%) 1544.85 1544.85 - 1562.04 0 times
Tue 02 December 2025 1545.45 (0.23%) 1541.03 1539.78 - 1548.91 0 times
Mon 01 December 2025 1541.92 (-0.88%) 1562.67 1536.98 - 1563.70 0 times
Fri 28 November 2025 1555.61 (0.27%) 1558.22 1550.02 - 1559.48 0 times
Wed 26 November 2025 1551.37 (2.17%) 1524.67 1524.67 - 1559.58 0 times
Tue 25 November 2025 1518.35 (0.8%) 1509.20 1509.20 - 1531.50 0 times
Fri 21 November 2025 1506.23 (-1.2%) 1525.27 1496.07 - 1525.73 0 times
Thu 20 November 2025 1524.49 (1.23%) 1489.93 1489.93 - 1548.56 0 times
Wed 19 November 2025 1506.04 (-0.74%) 1512.53 1499.39 - 1524.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1556.7 and 1616.35

Weekly Target 11510.36
Weekly Target 21543.38
Weekly Target 31570.0066666667
Weekly Target 41603.03
Weekly Target 51629.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (3.28%) 1509.20 1509.20 - 1559.58 0 times
Fri 21 November 2025 1506.23 (-5.08%) 1584.61 1489.93 - 1584.61 0 times
Fri 14 November 2025 1586.87 (-0.25%) 1584.18 1578.16 - 1611.07 0 times
Fri 07 November 2025 1590.80 (-1.57%) 1613.59 1543.14 - 1618.28 0 times
Fri 31 October 2025 1616.21 (0%) 1590.14 1590.14 - 1622.12 0 times
Fri 31 October 2025 1616.21 (3.71%) 1556.88 1556.88 - 1622.12 0 times
Fri 24 October 2025 1558.41 (1.5%) 1524.69 1524.69 - 1585.81 0 times
Fri 17 October 2025 1535.38 (0.65%) 1528.00 1484.07 - 1551.16 0 times
Fri 10 October 2025 1525.40 (0.82%) 1492.61 1492.61 - 1574.04 0 times
Fri 03 October 2025 1512.94 (2.71%) 1476.17 1458.37 - 1513.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1556.7 and 1616.35

Monthly Target 11510.36
Monthly Target 21543.38
Monthly Target 31570.0066666667
Monthly Target 41603.03
Monthly Target 51629.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times
Mon 31 March 2025 1268.97 (-3.64%) 1307.43 1268.69 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-5.14%) 1380.80 1308.76 - 1395.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1562.54
12 day DMA 1541.01
20 day DMA 1560.93
35 day DMA 1567.53
50 day DMA 1550.08
100 day DMA 1495.49
150 day DMA 1455.06
200 day DMA 1423.91

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.071562.41546.98
12 day EMA1558.61555.361548.48
20 day EMA1558.231556.321552.44
35 day EMA1550.71549.191546.6
50 day EMA1546.671545.461543.51

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.541558.381550.01
12 day SMA1541.011541.181540.65
20 day SMA1560.931560.731561.12
35 day SMA1567.531566.071563.21
50 day SMA1550.081548.21546.26
100 day SMA1495.491493.941492.34
150 day SMA1455.061452.741450.43
200 day SMA1423.911422.871421.61
Back to top | Use Dark Theme