SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1792.16 and 1816.36

Daily Target 11787.38
Daily Target 21796.93
Daily Target 31811.58
Daily Target 41821.13
Daily Target 51835.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1806.48 (2.06%) 1811.71 1802.03 - 1826.23 0 times
Thu 30 April 2026 1769.99 (-2.05%) 1795.79 1758.28 - 1795.79 0 times
Tue 28 April 2026 1807.07 (-0.67%) 1820.31 1800.95 - 1827.23 0 times
Mon 27 April 2026 1819.17 (2.28%) 1780.26 1780.26 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.42%) 1769.03 1767.24 - 1783.08 0 times
Thu 23 April 2026 1771.13 (-0.94%) 1784.41 1757.60 - 1794.30 0 times
Wed 22 April 2026 1787.88 (-0.34%) 1788.62 1775.78 - 1789.73 0 times
Tue 21 April 2026 1793.91 (0.44%) 1787.39 1786.88 - 1803.08 0 times
Mon 20 April 2026 1786.05 (1.35%) 1765.35 1765.35 - 1796.65 0 times
Fri 17 April 2026 1762.25 (-1.87%) 1791.80 1761.70 - 1791.80 0 times
Thu 16 April 2026 1795.86 (2.09%) 1760.47 1760.14 - 1804.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1782.38 and 1855.21

Weekly Target 11725.79
Weekly Target 21766.14
Weekly Target 31798.6233333333
Weekly Target 41838.97
Weekly Target 51871.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1792.16 and 1816.36

Monthly Target 11787.38
Monthly Target 21796.93
Monthly Target 31811.58
Monthly Target 41821.13
Monthly Target 51835.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1806.48 (2.06%) 1811.71 1802.03 - 1826.23 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1796.26
12 day DMA 1786.46
20 day DMA 1744.74
35 day DMA 1694.26
50 day DMA 1713.77
100 day DMA 1669.36
150 day DMA 1624.72
200 day DMA 1575.44

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.891787.61796.41
12 day EMA1775.661770.061770.07
20 day EMA1753.981748.461746.2
35 day EMA1741.311737.471735.56
50 day EMA1723.871720.51718.48

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1796.261789.191792.77
12 day SMA1786.461781.111776.08
20 day SMA1744.741736.491725.43
35 day SMA1694.261691.461689.66
50 day SMA1713.771713.651713.99
100 day SMA1669.361666.361663.9
150 day SMA1624.721622.281619.97
200 day SMA1575.441573.411571.52
Back to top | Use Dark Theme