SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1997.75 and 2057.79

Daily Target 11949.07
Daily Target 21986.39
Daily Target 32009.1133333333
Daily Target 42046.43
Daily Target 52069.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2023.70 (2.54%) 1971.80 1971.80 - 2031.84 0 times
Wed 24 June 2026 1973.63 (-0.92%) 1992.52 1956.63 - 2000.12 0 times
Tue 23 June 2026 1991.90 (-3.09%) 2056.49 1990.79 - 2062.79 0 times
Mon 22 June 2026 2055.48 (0.92%) 2016.40 2005.03 - 2060.08 0 times
Thu 18 June 2026 2036.79 (2.12%) 1990.39 1990.39 - 2054.34 0 times
Wed 17 June 2026 1994.49 (1.09%) 1971.15 1967.67 - 1999.95 0 times
Tue 16 June 2026 1972.99 (0.11%) 1968.68 1964.72 - 1989.71 0 times
Mon 15 June 2026 1970.77 (4.39%) 1891.74 1891.74 - 1979.65 0 times
Fri 12 June 2026 1887.85 (2.12%) 1853.22 1853.22 - 1922.17 0 times
Thu 11 June 2026 1848.60 (-0.38%) 1853.29 1799.11 - 1854.37 0 times
Wed 10 June 2026 1855.60 (-1.7%) 1884.00 1844.03 - 1885.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1990.17 and 2096.33

Weekly Target 11908.21
Weekly Target 21965.96
Weekly Target 32014.3733333333
Weekly Target 42072.12
Weekly Target 52120.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2023.70 (-0.64%) 2016.40 1956.63 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1911.41 and 2175.09

Monthly Target 11698.19
Monthly Target 21860.94
Monthly Target 31961.8666666667
Monthly Target 42124.62
Monthly Target 52225.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2023.70 (3.96%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 2016.3
12 day DMA 1958.3
20 day DMA 1945.82
35 day DMA 1909.58
50 day DMA 1866.77
100 day DMA 1778.74
150 day DMA 1714.24
200 day DMA 1659.77

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2002.41991.752000.81
12 day EMA1974.511965.571964.1
20 day EMA1948.011940.051936.52
35 day EMA1903.921896.871892.35
50 day EMA1863.341856.81852.03

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.32010.462010.33
12 day SMA1958.31943.841940.49
20 day SMA1945.821939.471935.42
35 day SMA1909.581902.331897.57
50 day SMA1866.771860.661853.8
100 day SMA1778.741775.111772.17
150 day SMA1714.241711.371708.72
200 day SMA1659.771656.971654.5
Back to top | Use Dark Theme