SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1332.84 and 1352.65

Daily Target 11316.77
Daily Target 21329.1
Daily Target 31336.5766666667
Daily Target 41348.91
Daily Target 51356.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1341.44 (0.91%) 1329.74 1324.24 - 1344.05 0 times
Thu 25 April 2024 1329.39 (-2.38%) 1358.64 1327.41 - 1358.64 0 times
Wed 24 April 2024 1361.80 (2.59%) 1327.20 1327.20 - 1362.06 0 times
Tue 23 April 2024 1327.37 (0.07%) 1325.41 1321.41 - 1336.02 0 times
Mon 22 April 2024 1326.44 (0.86%) 1313.11 1313.11 - 1331.47 0 times
Fri 19 April 2024 1315.15 (-3.08%) 1352.76 1306.09 - 1352.76 0 times
Thu 18 April 2024 1356.98 (0.32%) 1354.27 1344.26 - 1361.94 0 times
Wed 17 April 2024 1352.70 (-1.31%) 1367.38 1351.65 - 1369.37 0 times
Tue 16 April 2024 1370.66 (-1.66%) 1390.21 1365.08 - 1390.21 0 times
Mon 15 April 2024 1393.83 (-1.04%) 1407.67 1384.61 - 1407.67 0 times
Fri 12 April 2024 1408.41 (0.38%) 1401.82 1401.82 - 1416.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1327.28 and 1376.23

Weekly Target 11289.92
Weekly Target 21315.68
Weekly Target 31338.87
Weekly Target 41364.63
Weekly Target 51387.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1341.44 (2%) 1313.11 1313.11 - 1362.06 0 times
Fri 19 April 2024 1315.15 (-6.62%) 1407.67 1306.09 - 1407.67 0 times
Fri 12 April 2024 1408.41 (0.67%) 1394.63 1389.19 - 1423.66 0 times
Fri 05 April 2024 1398.97 (-2.91%) 1444.11 1392.39 - 1455.75 0 times
Thu 28 March 2024 1440.92 (-1.64%) 1467.40 1438.30 - 1467.40 0 times
Fri 22 March 2024 1464.88 (3.33%) 1411.80 1411.80 - 1471.68 0 times
Fri 15 March 2024 1417.70 (-3.14%) 1439.36 1410.00 - 1446.48 0 times
Fri 08 March 2024 1463.62 (1.57%) 1443.75 1442.29 - 1477.88 0 times
Fri 01 March 2024 1441.06 (2.31%) 1406.29 1406.08 - 1442.05 0 times
Thu 22 February 2024 1408.53 (1.3%) 1383.63 1378.68 - 1410.60 0 times
Fri 16 February 2024 1390.46 (3.08%) 1348.38 1348.38 - 1402.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1248.94 and 1398.6

Monthly Target 11218.1
Monthly Target 21279.77
Monthly Target 31367.76
Monthly Target 41429.43
Monthly Target 51517.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1341.44 (-6.9%) 1444.11 1306.09 - 1455.75 0 times
Thu 28 March 2024 1440.92 (1.31%) 1419.80 1410.00 - 1477.88 0 times
Thu 29 February 2024 1422.27 (4.4%) 1367.86 1332.44 - 1424.90 0 times
Wed 31 January 2024 1362.30 (1.37%) 1329.30 1293.87 - 1387.64 0 times
Fri 29 December 2023 1343.87 (5.17%) 1268.96 1243.93 - 1350.86 0 times
Thu 30 November 2023 1277.85 (12.61%) 1167.55 1167.55 - 1278.55 0 times
Mon 30 October 2023 1134.71 (-4%) 1178.18 1114.22 - 1208.70 0 times
Fri 29 September 2023 1181.98 (-6.97%) 1274.39 1171.00 - 1284.67 0 times
Thu 31 August 2023 1270.55 (-4.72%) 1327.17 1218.81 - 1332.08 0 times
Mon 31 July 2023 1333.54 (0.81%) 1325.24 1290.09 - 1364.15 0 times
Fri 30 June 2023 1322.86 (1.16%) 1309.86 1302.65 - 1401.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1337.29
12 day DMA 1357.27
20 day DMA 1380.99
35 day DMA 1408.86
50 day DMA 1409.54
100 day DMA 1366.74
150 day DMA 1312.51
200 day DMA 1308.58

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.951340.711346.37
12 day EMA1356.721359.51364.97
20 day EMA1372.491375.761380.64
35 day EMA1385.011387.581391.01
50 day EMA1397.451399.731402.6

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.291332.031337.55
12 day SMA1357.271363.381370.92
20 day SMA1380.991385.961392.38
35 day SMA1408.861412.151415.72
50 day SMA1409.541409.691410.2
100 day SMA1366.741365.911365.27
150 day SMA1312.511312.081311.73
200 day SMA1308.581308.661308.87
Back to top | Use Dark Theme