SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1615.19 and 1660.63

Daily Target 11606.09
Daily Target 21624.28
Daily Target 31651.5333333333
Daily Target 41669.72
Daily Target 51696.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1642.46 (-0.04%) 1656.25 1633.35 - 1678.79 0 times
Fri 31 July 2026 1643.18 (0.08%) 1632.38 1612.52 - 1645.94 0 times
Thu 30 July 2026 1641.81 (-1.66%) 1669.59 1625.15 - 1669.59 0 times
Wed 29 July 2026 1669.59 (-1.08%) 1614.43 1614.43 - 1671.11 0 times
Tue 28 July 2026 1687.90 (0.6%) 1711.31 1686.98 - 1732.79 0 times
Mon 27 July 2026 1677.91 (1.1%) 1667.60 1667.60 - 1691.95 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (1.16%) 1650.12 1637.51 - 1664.30 0 times
Thu 23 July 2026 1640.62 (-1.52%) 1631.53 1627.27 - 1647.09 0 times
Wed 22 July 2026 1666.02 (0.77%) 1659.55 1659.35 - 1677.32 0 times
Tue 21 July 2026 1653.24 (-0.83%) 1663.30 1641.41 - 1663.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1615.19 and 1660.63

Weekly Target 11606.09
Weekly Target 21624.28
Weekly Target 31651.5333333333
Weekly Target 41669.72
Weekly Target 51696.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1642.46 (-0.04%) 1656.25 1633.35 - 1678.79 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times
Fri 26 June 2026 1666.37 (0.59%) 1656.67 1628.51 - 1698.09 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1615.19 and 1660.63

Monthly Target 11606.09
Monthly Target 21624.28
Monthly Target 31651.5333333333
Monthly Target 41669.72
Monthly Target 51696.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1642.46 (-0.04%) 1656.25 1633.35 - 1678.79 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1656.99
12 day DMA 1659.1
20 day DMA 1665.74
35 day DMA 1662.82
50 day DMA 1642.97
100 day DMA 1621.37
150 day DMA 1637.39
200 day DMA 1623.72

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.151655.491661.64
12 day EMA1657.811660.61663.77
20 day EMA1658.471660.161661.95
35 day EMA1649.481649.891650.28
50 day EMA1639.1416391638.83

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.991664.081667.37
12 day SMA1659.11661.651665.52
20 day SMA1665.741666.591666.68
35 day SMA1662.821662.761661.6
50 day SMA1642.971641.811640.35
100 day SMA1621.371622.321623.39
150 day SMA1637.391636.881636.42
200 day SMA1623.721623.571623.5
Back to top | Use Dark Theme