SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1649.22 and 1684.06

Daily Target 11641.13
Daily Target 21657.31
Daily Target 31675.9666666667
Daily Target 41692.15
Daily Target 51710.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 1673.50 (-1.97%) 1693.88 1659.78 - 1694.62 0 times
Tue 10 March 2026 1707.21 (0.2%) 1695.45 1684.91 - 1721.44 0 times
Mon 09 March 2026 1703.88 (0.43%) 1685.35 1681.87 - 1710.97 0 times
Fri 06 March 2026 1696.54 (0%) 1688.74 1673.72 - 1702.48 0 times
Thu 05 March 2026 1696.53 (-2.4%) 1723.09 1695.57 - 1723.09 0 times
Wed 04 March 2026 1738.22 (-0.66%) 1749.74 1730.04 - 1749.74 0 times
Tue 03 March 2026 1749.80 (-2.46%) 1793.84 1738.70 - 1793.84 0 times
Mon 02 March 2026 1793.84 (-2.23%) 1814.51 1793.61 - 1819.87 0 times
Fri 27 February 2026 1834.78 (1.62%) 1808.63 1808.21 - 1834.78 0 times
Thu 26 February 2026 1805.60 (0.37%) 1802.37 1795.11 - 1810.42 0 times
Wed 25 February 2026 1798.95 (-1.26%) 1815.15 1787.34 - 1815.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1635.81 and 1697.47

Weekly Target 11623.25
Weekly Target 21648.37
Weekly Target 31684.9066666667
Weekly Target 41710.03
Weekly Target 51746.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 1673.50 (-1.36%) 1685.35 1659.78 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (1.78%) 1735.09 1712.35 - 1797.26 0 times
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (1.01%) 1660.66 1619.12 - 1676.11 0 times
Fri 23 January 2026 1658.47 (4%) 1595.89 1592.05 - 1671.36 0 times
Fri 16 January 2026 1594.75 (2.25%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1586.6 and 1746.69

Monthly Target 11557.63
Monthly Target 21615.56
Monthly Target 31717.7166666667
Monthly Target 41775.65
Monthly Target 51877.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 1673.50 (-8.79%) 1814.51 1659.78 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1695.53
12 day DMA 1751.73
20 day DMA 1759.55
35 day DMA 1730.49
50 day DMA 1682.36
100 day DMA 1630.99
150 day DMA 1645.21
200 day DMA 1668.55

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.071716.361720.93
12 day EMA1729.21739.321745.16
20 day EMA1733.511739.821743.25
35 day EMA1709.251711.361711.6
50 day EMA1674.111674.141672.79

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.531708.481716.99
12 day SMA1751.731763.621769.35
20 day SMA1759.551763.921765.62
35 day SMA1730.491728.731726.21
50 day SMA1682.361680.311677.63
100 day SMA1630.991630.131629.06
150 day SMA1645.211645.161644.88
200 day SMA1668.551669.041669.28
Back to top | Use Dark Theme