SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1601.66 and 1619.74

Daily Target 11587.5
Daily Target 21597.73
Daily Target 31605.5833333333
Daily Target 41615.81
Daily Target 51623.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 1607.95 (0.79%) 1603.54 1595.36 - 1613.44 0 times
Wed 29 April 2026 1595.31 (-1.75%) 1623.79 1588.84 - 1623.79 0 times
Tue 28 April 2026 1623.79 (0.64%) 1631.29 1615.54 - 1642.93 0 times
Mon 27 April 2026 1613.44 (0.01%) 1608.05 1608.05 - 1625.46 0 times
Fri 24 April 2026 1613.27 (1.82%) 1638.47 1608.49 - 1638.47 0 times
Thu 23 April 2026 1584.39 (1.73%) 1557.49 1557.49 - 1587.97 0 times
Wed 22 April 2026 1557.49 (0.33%) 1559.26 1550.57 - 1562.95 0 times
Tue 21 April 2026 1552.43 (-1.76%) 1581.60 1552.43 - 1581.60 0 times
Mon 20 April 2026 1580.18 (-1.35%) 1598.35 1571.74 - 1598.35 0 times
Fri 17 April 2026 1601.88 (2.36%) 1576.51 1576.51 - 1610.41 0 times
Thu 16 April 2026 1564.96 (-0.04%) 1563.96 1559.79 - 1574.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1571.35 and 1625.44

Weekly Target 11559.15
Weekly Target 21583.55
Weekly Target 31613.24
Weekly Target 41637.64
Weekly Target 51667.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 1607.95 (-0.33%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1569.78 and 1681.1

Monthly Target 11482.84
Monthly Target 21545.4
Monthly Target 31594.1633333333
Monthly Target 41656.72
Monthly Target 51705.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1610.75
12 day DMA 1588.4
20 day DMA 1580.66
35 day DMA 1596.07
50 day DMA 1648.53
100 day DMA 1630.02
150 day DMA 1620.28
200 day DMA 1641.37

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.71601.581604.71
12 day EMA1594.491592.041591.45
20 day EMA1595.511594.21594.08
35 day EMA1622.811623.691625.36
50 day EMA1653.371655.221657.66

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.751606.041598.48
12 day SMA1588.41585.751583.36
20 day SMA1580.661578.821577.68
35 day SMA1596.071598.61601.5
50 day SMA1648.531651.781655.32
100 day SMA1630.021629.711629.67
150 day SMA1620.281620.771621.51
200 day SMA1641.371642.051642.82
Back to top | Use Dark Theme