SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1782.09 and 1832.49

Daily Target 11772.63
Daily Target 21791.54
Daily Target 31823.0266666667
Daily Target 41841.94
Daily Target 51873.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1810.46 (0.53%) 1850.93 1804.11 - 1854.51 0 times
Thu 29 October 2026 1800.86 (1.38%) 1798.83 1779.52 - 1803.66 0 times
Wed 28 October 2026 1776.32 (-0.48%) 1769.24 1767.23 - 1787.55 0 times
Tue 27 October 2026 1784.94 (-0.48%) 1793.53 1776.82 - 1793.53 0 times
Mon 26 October 2026 1793.53 (-0.6%) 1801.14 1782.70 - 1808.61 0 times
Fri 23 October 2026 1804.27 (-2.16%) 1838.18 1799.30 - 1840.01 0 times
Thu 22 October 2026 1844.11 (5.14%) 1806.67 1806.67 - 1848.79 0 times
Wed 21 October 2026 1753.90 (-1.53%) 1770.67 1753.90 - 1771.76 0 times
Tue 20 October 2026 1781.07 (1.33%) 1767.97 1763.77 - 1781.61 0 times
Mon 19 October 2026 1757.64 (-0.79%) 1749.50 1749.17 - 1764.74 0 times
Fri 16 October 2026 1771.57 (1.26%) 1759.02 1757.28 - 1777.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1788.85 and 1876.13

Weekly Target 11723.45
Weekly Target 21766.96
Weekly Target 31810.7333333333
Weekly Target 41854.24
Weekly Target 51898.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1810.46 (0.34%) 1801.14 1767.23 - 1854.51 0 times
Fri 23 October 2026 1804.27 (1.85%) 1749.50 1749.17 - 1848.79 0 times
Fri 16 October 2026 1771.57 (1.26%) 1763.11 1743.97 - 1777.39 0 times
Thu 15 October 2026 1749.56 (4.55%) 1673.39 1668.61 - 1774.08 0 times
Fri 09 October 2026 1673.39 (4.34%) 1607.32 1603.88 - 1676.75 0 times
Fri 02 October 2026 1603.71 (-1.6%) 1625.96 1592.14 - 1653.66 0 times
Fri 25 September 2026 1629.85 (-0.04%) 1629.30 1617.64 - 1656.95 0 times
Fri 18 September 2026 1630.44 (0.33%) 1647.69 1615.37 - 1649.25 0 times
Fri 11 September 2026 1625.02 (-2.16%) 1649.24 1604.77 - 1653.09 0 times
Fri 04 September 2026 1660.97 (0.2%) 1650.51 1639.65 - 1686.69 0 times
Fri 28 August 2026 1657.61 (-0.3%) 1677.23 1650.62 - 1689.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1701.3 and 1963.67

Monthly Target 11490
Monthly Target 21650.23
Monthly Target 31752.37
Monthly Target 41912.6
Monthly Target 52014.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1810.46 (12.07%) 1604.82 1592.14 - 1854.51 0 times
Wed 30 September 2026 1615.54 (-2.57%) 1662.65 1604.77 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.91%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1793.22
12 day DMA 1785.69
20 day DMA 1746.23
35 day DMA 1696.39
50 day DMA 1683.7
100 day DMA 1672.51
150 day DMA 1644.14
200 day DMA 1656.27

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.191790.561785.41
12 day EMA1777.411771.41766.05
20 day EMA1752.971746.921741.24
35 day EMA1724.051718.961714.14
50 day EMA1691.591686.741682.08

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.221791.981800.63
12 day SMA1785.691780.611774.89
20 day SMA1746.231736.731726.87
35 day SMA1696.391691.441686.41
50 day SMA1683.71680.741677.52
100 day SMA1672.511670.431668.62
150 day SMA1644.141642.471640.85
200 day SMA1656.271655.091653.88
Back to top | Use Dark Theme