SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1595.85 and 1617.12

Daily Target 11590.48
Daily Target 21601.22
Daily Target 31611.75
Daily Target 41622.49
Daily Target 51633.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 1611.96 (-0.44%) 1620.38 1601.01 - 1622.28 0 times
Tue 20 January 2026 1619.13 (1.53%) 1595.89 1592.05 - 1619.44 0 times
Fri 16 January 2026 1594.75 (-0.15%) 1590.57 1585.73 - 1596.61 0 times
Thu 15 January 2026 1597.20 (-0.7%) 1607.78 1589.84 - 1607.78 0 times
Wed 14 January 2026 1608.43 (1.46%) 1586.42 1586.42 - 1611.78 0 times
Tue 13 January 2026 1585.25 (0.75%) 1575.60 1572.45 - 1586.52 0 times
Mon 12 January 2026 1573.49 (0.89%) 1563.58 1557.52 - 1578.94 0 times
Fri 09 January 2026 1559.63 (0.33%) 1555.68 1548.36 - 1560.45 0 times
Thu 08 January 2026 1554.47 (2.78%) 1510.58 1510.58 - 1558.54 0 times
Wed 07 January 2026 1512.38 (-1.08%) 1528.49 1510.02 - 1530.01 0 times
Tue 06 January 2026 1528.96 (-0.15%) 1529.46 1525.81 - 1541.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1602.01 and 1632.24

Weekly Target 11578.53
Weekly Target 21595.25
Weekly Target 31608.7633333333
Weekly Target 41625.48
Weekly Target 51638.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 1611.96 (1.08%) 1595.89 1592.05 - 1622.28 0 times
Fri 16 January 2026 1594.75 (2.25%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times
Fri 02 January 2026 1546.91 (-1.66%) 1572.95 1542.14 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1560.99 and 1673.25

Monthly Target 11469.16
Monthly Target 21540.56
Monthly Target 31581.42
Monthly Target 41652.82
Monthly Target 51693.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1611.96 (3.39%) 1558.17 1510.02 - 1622.28 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1606.29
12 day DMA 1573.08
20 day DMA 1569.12
35 day DMA 1566.45
50 day DMA 1570.32
100 day DMA 1605.32
150 day DMA 1641.3
200 day DMA 1672.59

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.191598.81588.64
12 day EMA1586.241581.561574.73
20 day EMA1577.961574.381569.67
35 day EMA1573.941571.71568.91
50 day EMA1574.541573.011571.13

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.291600.951591.82
12 day SMA1573.081567.661562.66
20 day SMA1569.121566.841564.58
35 day SMA1566.451566.091565.44
50 day SMA1570.321569.251568
100 day SMA1605.321606.261607.03
150 day SMA1641.31642.251643.1
200 day SMA1672.591673.51674.32
Back to top | Use Dark Theme