SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1549.1 and 1569.58

Daily Target 11545.36
Daily Target 21552.84
Daily Target 31565.84
Daily Target 41573.32
Daily Target 51586.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1560.32 (-0.76%) 1569.00 1558.36 - 1578.84 0 times
Thu 04 December 2025 1572.23 (-0.67%) 1582.81 1564.70 - 1590.27 0 times
Wed 03 December 2025 1582.81 (0.38%) 1583.43 1576.32 - 1597.52 0 times
Tue 02 December 2025 1576.82 (-0.92%) 1588.43 1553.84 - 1588.43 0 times
Mon 01 December 2025 1591.45 (-0.49%) 1597.33 1591.26 - 1605.18 0 times
Fri 28 November 2025 1599.36 (0.18%) 1596.81 1589.10 - 1602.64 0 times
Wed 26 November 2025 1596.56 (0.26%) 1592.48 1588.75 - 1604.69 0 times
Tue 25 November 2025 1592.48 (0.95%) 1581.36 1581.36 - 1593.89 0 times
Mon 24 November 2025 1577.53 (-1.79%) 1600.82 1573.40 - 1600.82 0 times
Fri 21 November 2025 1606.34 (2.06%) 1578.75 1578.75 - 1609.64 0 times
Thu 20 November 2025 1573.91 (0.82%) 1557.02 1555.67 - 1578.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1531.41 and 1582.75

Weekly Target 11521.77
Weekly Target 21541.05
Weekly Target 31573.1133333333
Weekly Target 41592.39
Weekly Target 51624.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (0%) 1581.71 1581.71 - 1609.59 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times
Fri 24 October 2025 1627.27 (0.38%) 1621.55 1605.22 - 1663.75 0 times
Fri 17 October 2025 1621.04 (1.22%) 1595.58 1578.39 - 1624.11 0 times
Fri 10 October 2025 1601.57 (-1.09%) 1613.49 1598.25 - 1634.44 0 times
Fri 03 October 2025 1619.22 (-0.44%) 1626.08 1614.86 - 1643.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1531.41 and 1582.75

Monthly Target 11521.77
Monthly Target 21541.05
Monthly Target 31573.1133333333
Monthly Target 41592.39
Monthly Target 51624.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1576.73
12 day DMA 1582.57
20 day DMA 1578.69
35 day DMA 1588.62
50 day DMA 1595.78
100 day DMA 1646.99
150 day DMA 1680.39
200 day DMA 1709.37

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.151581.071585.49
12 day EMA1579.331582.791584.71
20 day EMA1582.161584.461585.75
35 day EMA1590.171591.931593.09
50 day EMA1598.251599.81600.92

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.731584.531589.4
12 day SMA1582.571583.161581.94
20 day SMA1578.691578.591577.82
35 day SMA1588.621589.531589.95
50 day SMA1595.781597.221598.44
100 day SMA1646.991648.551650.14
150 day SMA1680.391681.711682.91
200 day SMA1709.371710.361711.35
Back to top | Use Dark Theme