SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 618.05 and 622.69

Daily Target 1614.48
Daily Target 2616.98
Daily Target 3619.12
Daily Target 4621.62
Daily Target 5623.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 619.48 (1.12%) 616.62 616.62 - 621.26 0 times
Thu 12 March 2026 612.62 (0.06%) 612.24 604.35 - 614.31 0 times
Wed 11 March 2026 612.24 (-1.34%) 620.37 608.14 - 620.85 0 times
Tue 10 March 2026 620.55 (0.5%) 615.52 613.80 - 622.33 0 times
Mon 09 March 2026 617.49 (-2.47%) 625.21 615.20 - 625.21 0 times
Fri 06 March 2026 633.11 (-0.15%) 630.05 626.20 - 634.48 0 times
Thu 05 March 2026 634.07 (-0.24%) 633.68 629.01 - 635.52 0 times
Wed 04 March 2026 635.58 (1.27%) 623.72 620.41 - 636.77 0 times
Tue 03 March 2026 627.60 (1.64%) 617.45 615.91 - 630.46 0 times
Mon 02 March 2026 617.45 (-0.26%) 618.82 614.69 - 620.61 0 times
Fri 27 February 2026 619.08 (1.94%) 609.67 609.67 - 619.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 601.49 and 622.35

Weekly Target 1595.49
Weekly Target 2607.48
Weekly Target 3616.34666666667
Weekly Target 4628.34
Weekly Target 5637.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (8.81%) 525.56 514.53 - 569.50 0 times
Fri 23 January 2026 522.80 (1.63%) 513.19 511.53 - 524.82 0 times
Fri 16 January 2026 514.39 (-2.41%) 531.84 513.36 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 611.92 and 644.34

Monthly Target 1587.78
Monthly Target 2603.63
Monthly Target 3620.2
Monthly Target 4636.05
Monthly Target 5652.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 619.48 (0.06%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 616.48
12 day DMA 621.38
20 day DMA 619.97
35 day DMA 601.24
50 day DMA 577.75
100 day DMA 557.92
150 day DMA 569.85
200 day DMA 572.24

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA618.22617.59620.08
12 day EMA619.04618.96620.11
20 day EMA614.26613.71613.82
35 day EMA597595.68594.68
50 day EMA577.93576.23574.75

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA616.48619.2623.49
12 day SMA621.38620.92621.91
20 day SMA619.97620.09620.62
35 day SMA601.24598.48595.89
50 day SMA577.75576.07574.52
100 day SMA557.92557.34556.8
150 day SMA569.85569.65569.43
200 day SMA572.24572.07571.96
Back to top | Use Dark Theme