SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 554.34 and 565.34

Daily Target 1551.32
Daily Target 2557.36
Daily Target 3562.32333333333
Daily Target 4568.36
Daily Target 5573.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 563.39 (1.11%) 563.89 556.29 - 567.29 0 times
Mon 11 May 2026 557.18 (-0.83%) 563.89 553.70 - 565.40 0 times
Fri 08 May 2026 561.84 (-0.61%) 565.74 560.98 - 568.21 0 times
Thu 07 May 2026 565.30 (-0.69%) 566.09 564.70 - 570.43 0 times
Wed 06 May 2026 569.20 (0%) 570.03 566.38 - 574.36 0 times
Wed 06 May 2026 569.20 (-0.44%) 570.03 566.38 - 574.36 0 times
Tue 05 May 2026 571.72 (-0.81%) 576.78 570.00 - 577.15 0 times
Mon 04 May 2026 576.36 (-0.63%) 577.01 572.57 - 577.41 0 times
Fri 01 May 2026 580.01 (0.19%) 583.53 578.39 - 584.30 0 times
Thu 30 April 2026 578.93 (1.48%) 574.17 574.16 - 583.16 0 times
Wed 29 April 2026 570.49 (-0.45%) 573.06 567.53 - 579.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 551.75 and 565.34

Weekly Target 1547.87
Weekly Target 2555.63
Weekly Target 3561.46
Weekly Target 4569.22
Weekly Target 5575.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 563.39 (0.28%) 563.89 553.70 - 567.29 0 times
Fri 08 May 2026 561.84 (-1.29%) 570.03 560.98 - 574.36 0 times
Wed 06 May 2026 569.20 (-1.86%) 577.01 566.38 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 543.25 and 573.85

Monthly Target 1536.53
Monthly Target 2549.96
Monthly Target 3567.13
Monthly Target 4580.56
Monthly Target 5597.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 563.39 (-2.68%) 583.53 553.70 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 563.38
12 day DMA 569.72
20 day DMA 573.74
35 day DMA 582.61
50 day DMA 594.14
100 day DMA 575.62
150 day DMA 565.27
200 day DMA 573.79

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA563.62563.74567.02
12 day EMA568.37569.27571.47
20 day EMA573.16574.19575.98
35 day EMA583.45584.63586.25
50 day EMA592.92594.13595.64

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA563.38564.54567.45
12 day SMA569.72569.97571.17
20 day SMA573.74573.74574.17
35 day SMA582.61584.21585.87
50 day SMA594.14595.02596.15
100 day SMA575.62575.26574.98
150 day SMA565.27565.41565.66
200 day SMA573.79573.87573.96
Back to top | Use Dark Theme