SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 578.16 and 585.73

Daily Target 1572.46
Daily Target 2576.28
Daily Target 3580.03333333333
Daily Target 4583.85
Daily Target 5587.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 580.09 (0.79%) 579.28 576.22 - 583.79 0 times
Thu 20 August 2026 575.52 (-0.29%) 576.67 574.00 - 579.19 0 times
Wed 19 August 2026 577.20 (1.11%) 572.13 572.08 - 583.89 0 times
Tue 18 August 2026 570.86 (1.28%) 571.38 567.85 - 575.04 0 times
Mon 17 August 2026 563.64 (-1.18%) 566.72 562.68 - 571.26 0 times
Fri 14 August 2026 570.39 (0.52%) 569.87 567.02 - 572.33 0 times
Thu 13 August 2026 567.42 (2.4%) 556.23 556.23 - 568.02 0 times
Wed 12 August 2026 554.12 (-0.79%) 555.83 549.96 - 555.83 0 times
Tue 11 August 2026 558.51 (1.1%) 551.50 550.85 - 559.58 0 times
Mon 10 August 2026 552.42 (0.29%) 544.27 541.05 - 552.63 0 times
Fri 07 August 2026 550.80 (0.04%) 545.45 542.74 - 551.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 571.39 and 592.6

Weekly Target 1554.34
Weekly Target 2567.22
Weekly Target 3575.55333333333
Weekly Target 4588.43
Weekly Target 5596.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 580.09 (1.7%) 566.72 562.68 - 583.89 0 times
Fri 14 August 2026 570.39 (3.56%) 544.27 541.05 - 572.33 0 times
Fri 07 August 2026 550.80 (2.27%) 548.59 527.60 - 551.80 0 times
Fri 31 July 2026 538.57 (-0.35%) 542.68 527.31 - 568.05 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times
Fri 24 July 2026 540.44 (3.29%) 519.27 514.30 - 544.12 0 times
Fri 17 July 2026 523.24 (3.88%) 515.54 509.27 - 541.80 0 times
Tue 07 July 2026 503.72 (1.16%) 503.54 492.20 - 513.22 0 times
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times
Fri 26 June 2026 528.96 (2.55%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 553.85 and 610.14

Monthly Target 1507.57
Monthly Target 2543.83
Monthly Target 3563.86
Monthly Target 4600.12
Monthly Target 5620.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 580.09 (7.71%) 548.59 527.60 - 583.89 0 times
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 573.46
12 day DMA 564.29
20 day DMA 556.79
35 day DMA 539.93
50 day DMA 535.73
100 day DMA 552.46
150 day DMA 565.05
200 day DMA 557.64

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA574.26571.34569.25
12 day EMA565.53562.88560.58
20 day EMA557.91555.58553.48
35 day EMA548.59546.74545.05
50 day EMA539.24537.57536.02

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA573.46571.52569.9
12 day SMA564.29560.87558.37
20 day SMA556.79554.81553.05
35 day SMA539.93537.49535.68
50 day SMA535.73534.58533.56
100 day SMA552.46552.81553.23
150 day SMA565.05564.71564.39
200 day SMA557.64557.46557.3
Back to top | Use Dark Theme