SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 65.54 and 66.48

Daily Target 165.38
Daily Target 265.7
Daily Target 366.323333333333
Daily Target 466.64
Daily Target 567.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 66.01 (-0.96%) 66.69 66.01 - 66.95 0 times
Fri 10 April 2026 66.65 (0.12%) 66.58 66.38 - 66.73 0 times
Thu 09 April 2026 66.57 (-0.6%) 66.98 66.46 - 67.19 0 times
Wed 08 April 2026 66.97 (-2.49%) 66.86 66.86 - 67.40 0 times
Tue 07 April 2026 68.68 (-0.06%) 68.73 68.66 - 69.53 0 times
Mon 06 April 2026 68.72 (-0.36%) 69.03 68.71 - 69.05 0 times
Thu 02 April 2026 68.97 (-0.1%) 69.05 68.80 - 70.10 0 times
Wed 01 April 2026 69.04 (-0.7%) 69.16 68.67 - 69.25 0 times
Tue 31 March 2026 69.53 (-2.89%) 70.82 69.45 - 70.92 0 times
Mon 30 March 2026 71.60 (0.45%) 71.32 70.67 - 71.91 0 times
Fri 27 March 2026 71.28 (1.68%) 70.40 70.40 - 71.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 65.54 and 66.48

Weekly Target 165.38
Weekly Target 265.7
Weekly Target 366.323333333333
Weekly Target 466.64
Weekly Target 567.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 66.01 (-0.96%) 66.69 66.01 - 66.95 0 times
Fri 10 April 2026 66.65 (-3.36%) 69.03 66.38 - 69.53 0 times
Thu 02 April 2026 68.97 (-3.24%) 71.32 68.67 - 71.91 0 times
Fri 27 March 2026 71.28 (5.52%) 68.77 68.22 - 71.42 0 times
Tue 17 March 2026 67.55 (-1.2%) 68.41 67.17 - 68.41 0 times
Fri 13 March 2026 68.37 (1.7%) 67.84 66.23 - 68.45 0 times
Fri 06 March 2026 67.23 (2.14%) 66.59 65.64 - 67.49 0 times
Fri 27 February 2026 65.82 (0.53%) 65.51 65.13 - 66.40 0 times
Fri 20 February 2026 65.47 (-0.95%) 66.16 65.41 - 66.73 0 times
Fri 13 February 2026 66.10 (0%) 66.12 65.67 - 66.50 0 times
Fri 13 February 2026 66.10 (1.47%) 65.18 64.63 - 66.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 63.97 and 68.06

Monthly Target 163.28
Monthly Target 264.65
Monthly Target 367.373333333333
Monthly Target 468.74
Monthly Target 571.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 66.01 (-5.06%) 69.16 66.01 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 66.98
12 day DMA 68.68
20 day DMA 68.49
35 day DMA 67.45
50 day DMA 66.83
100 day DMA 66.19
150 day DMA 66.26
200 day DMA 67.06

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9367.3967.76
12 day EMA67.7968.1168.37
20 day EMA67.8768.0768.22
35 day EMA67.4667.5567.6
50 day EMA66.6966.7266.72

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9867.5267.98
12 day SMA68.6868.9269.13
20 day SMA68.4968.5368.53
35 day SMA67.4567.4567.43
50 day SMA66.8366.8166.77
100 day SMA66.1966.1866.17
150 day SMA66.2666.2866.29
200 day SMA67.0667.0967.12
Back to top | Use Dark Theme