SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 81.41 and 82.75

Daily Target 180.31
Daily Target 281.17
Daily Target 381.646666666667
Daily Target 482.51
Daily Target 582.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 82.04 (0.37%) 81.76 80.78 - 82.12 0 times
Tue 30 April 2024 81.74 (1.6%) 80.48 80.48 - 81.74 0 times
Mon 29 April 2024 80.45 (-0.24%) 80.71 80.34 - 80.89 0 times
Fri 26 April 2024 80.64 (-0.99%) 81.47 80.41 - 81.47 0 times
Thu 25 April 2024 81.45 (0.48%) 81.08 81.08 - 82.37 0 times
Wed 24 April 2024 81.06 (0.01%) 81.07 80.78 - 81.45 0 times
Tue 23 April 2024 81.05 (-1.17%) 82.03 80.96 - 82.03 0 times
Mon 22 April 2024 82.01 (-0.79%) 82.73 81.54 - 82.73 0 times
Fri 19 April 2024 82.66 (0.9%) 81.94 81.82 - 82.87 0 times
Thu 18 April 2024 81.92 (0.24%) 81.74 81.18 - 82.07 0 times
Wed 17 April 2024 81.72 (0.62%) 81.25 80.83 - 81.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 81.19 and 82.97

Weekly Target 179.72
Weekly Target 280.88
Weekly Target 381.5
Weekly Target 482.66
Weekly Target 583.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 82.04 (1.74%) 80.71 80.34 - 82.12 0 times
Fri 26 April 2024 80.64 (-2.44%) 82.73 80.41 - 82.73 0 times
Fri 19 April 2024 82.66 (3.33%) 80.07 79.37 - 82.87 0 times
Fri 12 April 2024 80.00 (1.72%) 78.72 78.43 - 80.24 0 times
Fri 05 April 2024 78.65 (1.14%) 77.85 77.71 - 79.53 0 times
Thu 28 March 2024 77.76 (-0.23%) 78.01 77.60 - 78.51 0 times
Fri 22 March 2024 77.94 (-2.06%) 79.65 77.52 - 79.65 0 times
Fri 15 March 2024 79.58 (0.28%) 79.43 78.58 - 79.93 0 times
Fri 08 March 2024 79.36 (0.4%) 79.11 78.36 - 80.32 0 times
Fri 01 March 2024 79.04 (-0.78%) 79.73 78.99 - 80.25 0 times
Fri 23 February 2024 79.66 (-1.5%) 80.97 79.32 - 81.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 81.41 and 82.75

Monthly Target 180.31
Monthly Target 281.17
Monthly Target 381.646666666667
Monthly Target 482.51
Monthly Target 582.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 82.04 (0.37%) 81.76 80.78 - 82.12 0 times
Tue 30 April 2024 81.74 (5.12%) 77.85 77.71 - 82.87 0 times
Thu 28 March 2024 77.76 (-2.39%) 79.68 77.52 - 80.32 0 times
Thu 29 February 2024 79.66 (-4.37%) 83.32 79.32 - 83.32 0 times
Wed 31 January 2024 83.30 (-0.77%) 84.05 81.87 - 85.64 0 times
Fri 29 December 2023 83.95 (-3.59%) 87.10 83.52 - 87.59 0 times
Thu 30 November 2023 87.08 (-8.24%) 93.38 86.70 - 93.38 0 times
Mon 30 October 2023 94.90 (3.59%) 91.69 89.77 - 96.29 0 times
Fri 29 September 2023 91.61 (5.81%) 86.61 85.99 - 92.63 0 times
Thu 31 August 2023 86.58 (2.41%) 84.56 84.56 - 89.75 0 times
Mon 31 July 2023 84.54 (-2.3%) 86.61 84.12 - 87.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 81.26
12 day DMA 81.5
20 day DMA 80.64
35 day DMA 79.7
50 day DMA 79.68
100 day DMA 81.48
150 day DMA 84.39
200 day DMA 84.99

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4781.1980.92
12 day EMA81.1480.9880.84
20 day EMA80.7680.6280.5
35 day EMA80.4180.3180.23
50 day EMA79.9679.8879.8

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2681.0780.93
12 day SMA81.581.4181.27
20 day SMA80.6480.4680.31
35 day SMA79.779.679.54
50 day SMA79.6879.6779.65
100 day SMA81.4881.5381.58
150 day SMA84.3984.4384.47
200 day SMA84.9985.0185.04
Back to top | Use Dark Theme