SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 12618.42 and 12827.75

Daily Target 112580.9
Daily Target 212655.93
Daily Target 312790.233333333
Daily Target 412865.26
Daily Target 512999.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-0.6%) 12810.21 12715.21 - 12924.54 0 times
Thu 12 March 2026 12807.36 (-1.52%) 12938.38 12803.42 - 12938.38 0 times
Wed 11 March 2026 13005.03 (-0.08%) 13035.40 12948.92 - 13069.08 0 times
Tue 10 March 2026 13015.61 (-0.21%) 13037.37 12974.28 - 13137.42 0 times
Mon 09 March 2026 13042.45 (0.84%) 12857.85 12737.21 - 13063.91 0 times
Fri 06 March 2026 12934.17 (-1.32%) 12947.60 12883.00 - 12997.77 0 times
Thu 05 March 2026 13106.90 (-0.56%) 13117.33 12994.12 - 13180.70 0 times
Wed 04 March 2026 13181.00 (0.78%) 13134.02 13070.37 - 13212.42 0 times
Tue 03 March 2026 13079.42 (-0.94%) 12986.51 12876.78 - 13123.88 0 times
Mon 02 March 2026 13203.75 (0.05%) 13046.15 13046.15 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13146.40 13107.62 - 13197.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12511.98 and 12934.19

Weekly Target 112438.98
Weekly Target 212584.97
Weekly Target 312861.193333333
Weekly Target 413007.18
Weekly Target 513283.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times
Fri 23 January 2026 13257.35 (-0.34%) 13125.99 13014.06 - 13292.93 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12460.21 and 12985.95

Monthly Target 112369.96
Monthly Target 212550.46
Monthly Target 312895.703333333
Monthly Target 413076.2
Monthly Target 513421.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-3.54%) 13046.15 12715.21 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 12920.28
12 day DMA 13046.56
20 day DMA 13103.58
35 day DMA 13176.05
50 day DMA 13200.95
100 day DMA 13109.36
150 day DMA 12918.08
200 day DMA 12615.44

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12883.0812959.1413035.02
12 day EMA13000.2513049.213093.15
20 day EMA13065.3613100.5413131.39
35 day EMA13128.2113151.613171.87
50 day EMA13173.6913191.7513207.43

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12920.2812960.9213020.83
12 day SMA13046.5613096.1313130.35
20 day SMA13103.5813122.5713137.34
35 day SMA13176.0513191.0913203.8
50 day SMA13200.9513208.6513216.76
100 day SMA13109.3613109.5213108.24
150 day SMA12918.0812913.912909.27
200 day SMA12615.4412608.3912601.18
Back to top | Use Dark Theme