SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13849.08 and 13930.05

Daily Target 113835.58
Daily Target 213862.58
Daily Target 313916.553333333
Daily Target 413943.55
Daily Target 513997.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (0.29%) 13898.06 13889.56 - 13970.53 0 times
Thu 30 April 2026 13848.80 (1.03%) 13758.01 13693.64 - 13869.58 0 times
Wed 29 April 2026 13708.08 (-0.04%) 13696.33 13654.11 - 13726.23 0 times
Tue 28 April 2026 13713.53 (-0.49%) 13703.81 13668.15 - 13737.00 0 times
Mon 27 April 2026 13780.92 (0.12%) 13745.41 13729.55 - 13790.21 0 times
Fri 24 April 2026 13763.91 (0.8%) 13708.97 13664.01 - 13770.65 0 times
Thu 23 April 2026 13654.63 (-0.41%) 13671.90 13537.44 - 13730.23 0 times
Wed 22 April 2026 13711.16 (1.05%) 13643.96 13643.96 - 13711.28 0 times
Tue 21 April 2026 13569.07 (-0.63%) 13681.70 13543.81 - 13709.70 0 times
Mon 20 April 2026 13655.74 (-0.24%) 13667.42 13608.44 - 13681.68 0 times
Fri 17 April 2026 13688.00 (1.2%) 13613.09 13604.79 - 13729.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13771.84 and 14088.26

Weekly Target 113521.65
Weekly Target 213705.61
Weekly Target 313838.07
Weekly Target 414022.03
Weekly Target 514154.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13849.08 and 13930.05

Monthly Target 113835.58
Monthly Target 213862.58
Monthly Target 313916.553333333
Monthly Target 413943.55
Monthly Target 513997.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (0.29%) 13898.06 13889.56 - 13970.53 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13788.18
12 day DMA 13709.04
20 day DMA 13461.91
35 day DMA 13116.57
50 day DMA 13129.64
100 day DMA 13171.14
150 day DMA 13072.52
200 day DMA 12871.31

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13799.6413754.6813707.62
12 day EMA13658.213616.1513573.87
20 day EMA13502.413461.6613420.93
35 day EMA13366.913336.1313305.95
50 day EMA13200.4513172.3313144.73

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13788.1813763.0513724.21
12 day SMA13709.0413675.7313636.86
20 day SMA13461.9113399.4913338.36
35 day SMA13116.5713092.3613066.23
50 day SMA13129.6413114.0613099.3
100 day SMA13171.1413163.413155.67
150 day SMA13072.5213064.8613057.06
200 day SMA12871.3112861.2612851.46
Back to top | Use Dark Theme