SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14297.4 and 14430.46

Daily Target 114271.15
Daily Target 214323.64
Daily Target 314404.21
Daily Target 414456.7
Daily Target 514537.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 14376.13 (-0.37%) 14431.67 14351.72 - 14484.78 0 times
Thu 18 June 2026 14429.02 (1.09%) 14438.20 14369.13 - 14448.90 0 times
Wed 17 June 2026 14274.06 (-1.21%) 14474.89 14243.77 - 14488.61 0 times
Tue 16 June 2026 14449.47 (-0.57%) 14527.68 14448.79 - 14551.76 0 times
Mon 15 June 2026 14531.76 (1.67%) 14484.40 14484.40 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.51%) 14253.55 14161.96 - 14341.07 0 times
Thu 11 June 2026 14221.23 (1.75%) 14016.15 13958.91 - 14254.24 0 times
Wed 10 June 2026 13976.26 (-1.62%) 14141.62 13974.22 - 14224.45 0 times
Tue 09 June 2026 14206.14 (-0.26%) 14306.17 13923.30 - 14391.16 0 times
Mon 08 June 2026 14242.48 (0.3%) 14318.99 14222.42 - 14359.95 0 times
Fri 05 June 2026 14199.79 (-2.63%) 14492.11 14173.03 - 14501.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14297.4 and 14430.46

Weekly Target 114271.15
Weekly Target 214323.64
Weekly Target 314404.21
Weekly Target 414456.7
Weekly Target 514537.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 14376.13 (-0.37%) 14431.67 14351.72 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times
Fri 22 May 2026 14366.55 (0.9%) 14251.58 14095.91 - 14428.37 0 times
Fri 15 May 2026 14238.36 (0.16%) 14191.42 14101.83 - 14444.24 0 times
Fri 08 May 2026 14216.29 (0.47%) 14030.26 14030.26 - 14221.04 0 times
Wed 06 May 2026 14149.78 (1.87%) 13886.79 13791.31 - 14157.67 0 times
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13785.21 and 14514.23

Monthly Target 113588.23
Monthly Target 213982.18
Monthly Target 314317.25
Monthly Target 414711.2
Monthly Target 515046.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 14376.13 (-1.35%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14412.09
12 day DMA 14315.3
20 day DMA 14397.12
35 day DMA 14306.28
50 day DMA 14106.53
100 day DMA 13560.79
150 day DMA 13408.05
200 day DMA 13245.82

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14372.0214369.9614340.43
12 day EMA14355.9714352.314338.35
20 day EMA14326.4914321.2714309.93
35 day EMA14185.5714174.3514159.36
50 day EMA14039.7814026.0614009.62

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14412.0914395.514353.94
12 day SMA14315.314327.5714344.41
20 day SMA14397.1214393.9514386.84
35 day SMA14306.2814292.3714275.8
50 day SMA14106.5314080.8714054.43
100 day SMA13560.7913550.2613538.55
150 day SMA13408.0513399.5513390.51
200 day SMA13245.8213235.6513225.61
Back to top | Use Dark Theme