SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14942.64 and 15070.55

Daily Target 114842.59
Daily Target 214914.77
Daily Target 314970.496666667
Daily Target 415042.68
Daily Target 515098.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 14986.96 (0.66%) 14903.87 14898.31 - 15026.22 0 times
Fri 02 October 2026 14888.01 (0.74%) 14911.49 14847.00 - 14946.56 0 times
Thu 01 October 2026 14778.62 (0.2%) 14778.65 14683.96 - 14813.46 0 times
Wed 30 September 2026 14749.64 (-0.25%) 14829.72 14749.63 - 14887.05 0 times
Tue 29 September 2026 14785.90 (-0.17%) 14841.34 14752.92 - 14841.34 0 times
Mon 28 September 2026 14810.67 (-0.77%) 14883.94 14779.13 - 14886.28 0 times
Fri 25 September 2026 14925.73 (0.51%) 14862.03 14830.01 - 14939.83 0 times
Thu 24 September 2026 14849.87 (-0.02%) 14777.05 14769.76 - 14875.81 0 times
Wed 23 September 2026 14853.41 (-0.75%) 14954.21 14832.95 - 14958.17 0 times
Tue 22 September 2026 14966.29 (-0%) 14979.90 14950.14 - 14999.23 0 times
Mon 21 September 2026 14966.37 (1.5%) 14836.12 14825.64 - 14994.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14942.64 and 15070.55

Weekly Target 114842.59
Weekly Target 214914.77
Weekly Target 314970.496666667
Weekly Target 415042.68
Weekly Target 515098.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 14986.96 (0.66%) 14903.87 14898.31 - 15026.22 0 times
Fri 02 October 2026 14888.01 (-0.25%) 14883.94 14683.96 - 14946.56 0 times
Fri 25 September 2026 14925.73 (1.22%) 14836.12 14769.76 - 14999.23 0 times
Fri 18 September 2026 14745.40 (-0.07%) 14667.64 14472.40 - 14745.41 0 times
Fri 11 September 2026 14755.01 (-0.78%) 14870.19 14607.89 - 14870.19 0 times
Fri 04 September 2026 14871.40 (0.12%) 14827.39 14662.32 - 14943.27 0 times
Fri 28 August 2026 14854.30 (0.5%) 14760.12 14711.68 - 14968.33 0 times
Fri 21 August 2026 14781.10 (-1.4%) 15002.24 14714.50 - 15002.24 0 times
Fri 14 August 2026 14991.44 (0.38%) 14923.82 14857.80 - 15049.68 0 times
Fri 07 August 2026 14934.17 (3.59%) 14481.21 14472.99 - 15002.35 0 times
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14835.46 and 15177.72

Monthly Target 114556.79
Monthly Target 214771.87
Monthly Target 314899.046666667
Monthly Target 415114.13
Monthly Target 515241.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 14986.96 (1.61%) 14778.65 14683.96 - 15026.22 0 times
Wed 30 September 2026 14749.64 (-0.38%) 14703.46 14472.40 - 14999.23 0 times
Mon 31 August 2026 14805.46 (2.69%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14837.83
12 day DMA 14858.91
20 day DMA 14788.43
35 day DMA 14799.05
50 day DMA 14764.99
100 day DMA 14561.02
150 day DMA 14119.33
200 day DMA 13893.5

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14879.814826.2314795.35
12 day EMA14841.4414814.9914801.72
20 day EMA14816.6614798.7414789.35
35 day EMA14771.7514759.0814751.49
50 day EMA14737.8514727.6914721.15

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14837.8314802.5714810.11
12 day SMA14858.9114836.7214808.96
20 day SMA14788.4314782.6514784.55
35 day SMA14799.0514799.1714802.82
50 day SMA14764.9914750.5814738.16
100 day SMA14561.0214553.3114545.39
150 day SMA14119.3314107.5314095.73
200 day SMA13893.513884.6513876.16
Back to top | Use Dark Theme