SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 9595.87 and 9673.68

Daily Target 19535.61
Daily Target 29578.32
Daily Target 39613.4166666667
Daily Target 49656.13
Daily Target 59691.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 9621.04 (1.02%) 9592.16 9570.70 - 9648.51 0 times
Thu 25 April 2024 9523.69 (-0.46%) 9469.87 9414.67 - 9541.01 0 times
Wed 24 April 2024 9567.35 (0.02%) 9592.31 9521.25 - 9600.33 0 times
Tue 23 April 2024 9565.29 (1.2%) 9486.61 9485.05 - 9575.67 0 times
Mon 22 April 2024 9452.06 (0.87%) 9408.15 9374.49 - 9505.32 0 times
Fri 19 April 2024 9370.24 (-0.87%) 9442.32 9344.98 - 9466.53 0 times
Thu 18 April 2024 9452.72 (-0.22%) 9491.20 9435.37 - 9538.61 0 times
Wed 17 April 2024 9473.21 (-0.58%) 9561.42 9445.43 - 9577.79 0 times
Tue 16 April 2024 9528.30 (-0.21%) 9553.15 9507.51 - 9581.57 0 times
Mon 15 April 2024 9547.92 (-1.2%) 9735.58 9530.42 - 9749.00 0 times
Fri 12 April 2024 9664.02 (-1.45%) 9754.74 9634.99 - 9761.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 9497.77 and 9771.79

Weekly Target 19273.99
Weekly Target 29447.52
Weekly Target 39548.0133333333
Weekly Target 49721.54
Weekly Target 59822.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 9621.04 (2.68%) 9408.15 9374.49 - 9648.51 0 times
Fri 19 April 2024 9370.24 (-3.04%) 9735.58 9344.98 - 9749.00 0 times
Fri 12 April 2024 9664.02 (-1.53%) 9827.84 9634.99 - 9853.28 0 times
Fri 05 April 2024 9814.46 (-0.94%) 9914.17 9704.84 - 9925.15 0 times
Thu 28 March 2024 9907.33 (0.4%) 9840.62 9810.56 - 9927.04 0 times
Fri 22 March 2024 9868.26 (2.3%) 9722.64 9673.81 - 9918.62 0 times
Fri 15 March 2024 9646.05 (-0.1%) 9634.65 9594.92 - 9762.14 0 times
Fri 08 March 2024 9656.09 (-0.24%) 9668.76 9528.44 - 9779.25 0 times
Fri 01 March 2024 9679.02 (0.98%) 9593.38 9526.38 - 9685.01 0 times
Fri 23 February 2024 9585.23 (1.67%) 9391.19 9315.84 - 9627.16 0 times
Fri 16 February 2024 9427.44 (-0.37%) 9462.90 9263.20 - 9503.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 9192.93 and 9773.1

Monthly Target 19050.22
Monthly Target 29335.63
Monthly Target 39630.39
Monthly Target 49915.8
Monthly Target 510210.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 9621.04 (-2.89%) 9914.17 9344.98 - 9925.15 0 times
Thu 28 March 2024 9907.33 (3.18%) 9606.33 9528.44 - 9927.04 0 times
Thu 29 February 2024 9601.73 (5.29%) 9148.80 9134.83 - 9627.16 0 times
Wed 31 January 2024 9119.38 (1.65%) 8915.30 8807.36 - 9279.80 0 times
Fri 29 December 2023 8971.07 (4.51%) 8568.96 8545.14 - 9014.76 0 times
Thu 30 November 2023 8584.18 (9.78%) 8010.62 8010.62 - 8619.63 0 times
Mon 30 October 2023 7819.47 (-2.77%) 8035.27 7701.06 - 8243.43 0 times
Fri 29 September 2023 8041.87 (-4.8%) 8490.56 7948.34 - 8508.46 0 times
Thu 31 August 2023 8447.26 (-1.65%) 8562.05 8124.43 - 8580.55 0 times
Mon 31 July 2023 8588.63 (3.18%) 8324.18 8202.98 - 8621.61 0 times
Fri 30 June 2023 8323.70 (6.57%) 7817.74 7796.47 - 8338.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 9545.89
12 day DMA 9547.65
20 day DMA 9649.68
35 day DMA 9704.55
50 day DMA 9660.02
100 day DMA 9348.2
150 day DMA 8972.33
200 day DMA 8828.61

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9556.49524.089524.27
12 day EMA9573.969565.49572.98
20 day EMA9610.089608.939617.9
35 day EMA9617.719617.519623.03
50 day EMA9628.879629.199633.49

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9545.899495.739481.53
12 day SMA9547.6595579582.2
20 day SMA9649.6896649682.61
35 day SMA9704.559707.359710.07
50 day SMA9660.029655.919651.93
100 day SMA9348.29337.839328.48
150 day SMA8972.338964.58956.84
200 day SMA8828.618821.658815.3
Back to top | Use Dark Theme