SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 7016.46 and 7093.89

Daily Target 16954.96
Daily Target 27000.52
Daily Target 37032.39
Daily Target 47077.95
Daily Target 57109.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 7046.08 (1.46%) 6986.83 6986.83 - 7064.26 0 times
Thu 02 May 2024 6944.47 (1.3%) 6855.34 6855.34 - 6974.58 0 times
Wed 01 May 2024 6855.12 (0.24%) 6838.46 6817.84 - 6908.43 0 times
Tue 30 April 2024 6838.46 (-2.35%) 7002.99 6834.70 - 7002.99 0 times
Mon 29 April 2024 7002.80 (0.99%) 6935.46 6935.46 - 7002.80 0 times
Fri 26 April 2024 6934.26 (1.96%) 6826.12 6826.12 - 6952.97 0 times
Thu 25 April 2024 6801.21 (-0.09%) 6807.44 6720.09 - 6815.90 0 times
Wed 24 April 2024 6807.44 (-0.76%) 6859.54 6771.54 - 6859.54 0 times
Tue 23 April 2024 6859.54 (0.58%) 6817.74 6772.06 - 6891.43 0 times
Mon 22 April 2024 6819.98 (0.91%) 6758.43 6718.44 - 6824.71 0 times
Fri 19 April 2024 6758.43 (1.15%) 6682.20 6662.28 - 6774.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 6931.96 and 7178.38

Weekly Target 16729.64
Weekly Target 26887.86
Weekly Target 36976.06
Weekly Target 47134.28
Weekly Target 57222.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 7046.08 (1.61%) 6935.46 6817.84 - 7064.26 0 times
Fri 26 April 2024 6934.26 (2.6%) 6758.43 6718.44 - 6952.97 0 times
Fri 19 April 2024 6758.43 (-2.1%) 6903.40 6637.54 - 6903.40 0 times
Fri 12 April 2024 6903.40 (-2.17%) 7056.47 6884.71 - 7250.40 0 times
Fri 05 April 2024 7056.47 (-0.38%) 7083.28 6980.73 - 7208.27 0 times
Thu 28 March 2024 7083.12 (1.17%) 7004.64 6993.39 - 7098.42 0 times
Fri 22 March 2024 7001.02 (0.33%) 6981.54 6915.94 - 7115.89 0 times
Fri 15 March 2024 6978.26 (1.1%) 6902.11 6870.51 - 7051.23 0 times
Fri 08 March 2024 6902.11 (-2.05%) 7047.43 6896.08 - 7071.10 0 times
Fri 01 March 2024 7046.87 (0.37%) 7021.88 6994.50 - 7174.77 0 times
Fri 23 February 2024 7020.60 (-0.71%) 7095.88 7001.52 - 7144.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 6931.96 and 7178.38

Monthly Target 16729.64
Monthly Target 26887.86
Monthly Target 36976.06
Monthly Target 47134.28
Monthly Target 57222.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 7046.08 (3.04%) 6838.46 6817.84 - 7064.26 0 times
Tue 30 April 2024 6838.46 (-3.45%) 7083.28 6637.54 - 7250.40 0 times
Thu 28 March 2024 7083.12 (1.09%) 7007.38 6870.51 - 7115.89 0 times
Thu 29 February 2024 7007.06 (1.13%) 6924.02 6894.95 - 7174.77 0 times
Wed 31 January 2024 6928.96 (-4.26%) 7232.61 6760.80 - 7235.56 0 times
Fri 29 December 2023 7237.56 (7.33%) 6756.71 6652.27 - 7310.44 0 times
Thu 30 November 2023 6743.27 (12.63%) 6143.39 6143.39 - 6782.59 0 times
Mon 30 October 2023 5986.87 (-2.97%) 6170.51 5787.45 - 6177.99 0 times
Fri 29 September 2023 6170.30 (-1.93%) 6292.16 5987.84 - 6502.99 0 times
Thu 31 August 2023 6291.56 (-8.26%) 6858.51 6176.57 - 6858.51 0 times
Mon 31 July 2023 6858.04 (4.85%) 6542.13 6339.64 - 6890.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 6937.39
12 day DMA 6862.44
20 day DMA 6895.24
35 day DMA 6954.04
50 day DMA 6970.96
100 day DMA 7009.81
150 day DMA 6788.85
200 day DMA 6707.34

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6945.86895.676871.27
12 day EMA6906.696881.356869.88
20 day EMA6911.46897.236892.26
35 day EMA6934.496927.926926.95
50 day EMA6977.756974.966976.2

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6937.396915.026886.37
12 day SMA6862.446833.296810.66
20 day SMA6895.246895.766901.21
35 day SMA6954.046952.726955.2
50 day SMA6970.966972.116975.64
100 day SMA7009.817006.497004.55
150 day SMA6788.856783.436779.93
200 day SMA6707.346705.026703.55
Back to top | Use Dark Theme