SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9656.45 and 9757.18

Daily Target 19635.7
Daily Target 29677.19
Daily Target 39736.4333333333
Daily Target 49777.92
Daily Target 59837.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 9718.67 (-0.63%) 9779.96 9694.95 - 9795.68 0 times
Wed 17 June 2026 9779.96 (-0.71%) 9850.96 9755.20 - 10025.69 0 times
Tue 16 June 2026 9850.22 (0.03%) 9847.27 9811.63 - 9892.01 0 times
Mon 15 June 2026 9847.27 (-0.34%) 9881.23 9836.65 - 10081.49 0 times
Fri 12 June 2026 9881.23 (1.29%) 9759.24 9751.37 - 9913.09 0 times
Thu 11 June 2026 9755.86 (4.06%) 9374.85 9374.85 - 9768.44 0 times
Wed 10 June 2026 9374.85 (-0.45%) 9417.19 9364.01 - 9453.16 0 times
Tue 09 June 2026 9417.19 (1.35%) 9313.36 9281.85 - 9487.75 0 times
Mon 08 June 2026 9291.74 (-0.94%) 9394.66 9262.84 - 9399.82 0 times
Fri 05 June 2026 9380.28 (-2.45%) 9616.07 9373.49 - 9616.07 0 times
Thu 04 June 2026 9616.07 (-0.13%) 9628.88 9603.63 - 9662.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9513.54 and 9900.08

Weekly Target 19445.16
Weekly Target 29581.92
Weekly Target 39831.7033333333
Weekly Target 49968.46
Weekly Target 510218.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 9718.67 (-1.65%) 9881.23 9694.95 - 10081.49 0 times
Fri 12 June 2026 9881.23 (5.34%) 9394.66 9262.84 - 9913.09 0 times
Fri 05 June 2026 9380.28 (-5.09%) 9883.71 9373.49 - 9933.20 0 times
Fri 29 May 2026 9883.35 (0.06%) 9931.42 9818.05 - 10055.97 0 times
Fri 22 May 2026 9876.94 (1.24%) 9770.25 9675.26 - 10024.29 0 times
Fri 15 May 2026 9755.55 (-5.31%) 10296.45 9684.80 - 10359.80 0 times
Fri 08 May 2026 10302.11 (-1.19%) 10288.01 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (1.7%) 10250.66 10105.85 - 10442.95 0 times
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9081.43 and 9900.08

Monthly Target 18869.02
Monthly Target 29293.84
Monthly Target 39687.6666666667
Monthly Target 410112.49
Monthly Target 510506.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 9718.67 (-1.67%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9815.47
12 day DMA 9628.52
20 day DMA 9746.27
35 day DMA 9905.18
50 day DMA 10089.92
100 day DMA 10063.97
150 day DMA 9603.94
200 day DMA 9153.89

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9752.799769.859764.79
12 day EMA9730.369732.489723.85
20 day EMA9773.999779.819779.79
35 day EMA9909.779921.029929.32
50 day EMA10072.5110086.9510099.48

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9815.479822.919741.89
12 day SMA9628.529642.099647.3
20 day SMA9746.279756.559754.15
35 day SMA9905.189921.639930.4
50 day SMA10089.9210105.9710117.78
100 day SMA10063.9710065.5310065.01
150 day SMA9603.949594.979585.19
200 day SMA9153.899142.549130.48
Back to top | Use Dark Theme