SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9232.39 and 9503.61

Daily Target 19184.36
Daily Target 29280.41
Daily Target 39455.5766666667
Daily Target 49551.63
Daily Target 59726.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 9376.47 (-1.5%) 9519.54 9359.52 - 9630.74 0 times
Thu 12 March 2026 9519.54 (-3.5%) 9864.80 9481.19 - 9864.80 0 times
Wed 11 March 2026 9864.49 (-0.16%) 9880.63 9786.85 - 9943.25 0 times
Tue 10 March 2026 9880.10 (1.63%) 9721.22 9721.22 - 9988.43 0 times
Mon 09 March 2026 9721.22 (1.61%) 9556.92 9425.35 - 9753.84 0 times
Fri 06 March 2026 9567.64 (-0.84%) 9648.34 9457.65 - 9648.34 0 times
Thu 05 March 2026 9648.34 (-3.12%) 9959.17 9573.03 - 9959.17 0 times
Wed 04 March 2026 9959.17 (2.26%) 9739.47 9739.47 - 9995.85 0 times
Tue 03 March 2026 9739.28 (-4.94%) 10184.63 9471.97 - 10185.78 0 times
Mon 02 March 2026 10245.78 (-0.48%) 10295.61 10112.48 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-0.79%) 10380.86 10294.30 - 10398.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9053.54 and 9682.45

Weekly Target 18945.9
Weekly Target 29161.18
Weekly Target 39574.8066666667
Weekly Target 49790.09
Weekly Target 510203.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (0.73%) 10159.67 10018.51 - 10514.58 0 times
Fri 06 February 2026 10159.67 (2%) 9960.90 9887.86 - 10412.27 0 times
Fri 30 January 2026 9960.90 (0.88%) 9874.01 9860.08 - 10508.96 0 times
Fri 23 January 2026 9874.01 (7.74%) 9194.66 9128.78 - 9895.67 0 times
Fri 16 January 2026 9164.68 (2.06%) 8979.70 8936.10 - 9229.29 0 times
Fri 09 January 2026 8979.70 (3.48%) 8670.25 8653.69 - 9013.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 8899.95 and 9836.04

Monthly Target 18741.11
Monthly Target 29058.79
Monthly Target 39677.2
Monthly Target 49994.88
Monthly Target 510613.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 9376.47 (-8.92%) 10295.61 9359.52 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times
Fri 30 May 2025 6784.81 (1.56%) 6679.50 6572.66 - 7027.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9672.36
12 day DMA 9849.53
20 day DMA 10039.31
35 day DMA 10105.44
50 day DMA 9815.44
100 day DMA 9084.77
150 day DMA 8575.21
200 day DMA 8175.68

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9610.149726.959830.64
12 day EMA9800.69877.699942.79
20 day EMA9889.349943.39987.89
35 day EMA9810.039835.569854.16
50 day EMA9701.89715.079723.05

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9672.369710.69736.36
12 day SMA9849.539945.1810023.02
20 day SMA10039.3110082.210120.64
35 day SMA10105.4410119.6610125.61
50 day SMA9815.449800.069782.41
100 day SMA9084.779068.689050.73
150 day SMA8575.218560.198543.27
200 day SMA8175.688163.728151.14
Back to top | Use Dark Theme