SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9918.72 and 10051.3

Daily Target 19812.4
Daily Target 29892.46
Daily Target 39944.9766666667
Daily Target 410025.04
Daily Target 510077.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (0.35%) 9937.90 9864.91 - 9997.49 0 times
Thu 24 September 2026 9937.43 (-1.32%) 10051.78 9914.74 - 10063.46 0 times
Wed 23 September 2026 10070.06 (-1.83%) 10261.54 10061.07 - 10261.54 0 times
Tue 22 September 2026 10258.09 (0.92%) 10164.46 10095.12 - 10276.35 0 times
Mon 21 September 2026 10164.46 (1.24%) 10053.50 10051.60 - 10198.36 0 times
Fri 18 September 2026 10040.32 (-1.18%) 10160.23 10023.48 - 10160.23 0 times
Thu 17 September 2026 10160.23 (0.7%) 10104.03 10023.53 - 10200.36 0 times
Wed 16 September 2026 10089.37 (-0.92%) 10183.22 10027.53 - 10190.70 0 times
Tue 15 September 2026 10183.22 (-0.07%) 10190.88 10138.90 - 10219.50 0 times
Mon 14 September 2026 10190.14 (-1.13%) 10306.60 10082.62 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.67%) 10376.21 10253.49 - 10414.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9713 and 10124.44

Weekly Target 19626.49
Weekly Target 29799.51
Weekly Target 310037.93
Weekly Target 410210.95
Weekly Target 510449.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (-0.68%) 10053.50 9864.91 - 10276.35 0 times
Fri 18 September 2026 10040.32 (-2.58%) 10306.60 10023.48 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.22%) 10315.90 10227.61 - 10561.13 0 times
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (0%) 9971.45 9914.40 - 10017.83 0 times
Fri 24 July 2026 9917.11 (1.43%) 9777.54 9777.54 - 10142.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9570.61 and 10266.83

Monthly Target 19436.64
Monthly Target 29704.58
Monthly Target 310132.856666667
Monthly Target 410400.8
Monthly Target 510829.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (-0.45%) 10018.01 9864.91 - 10561.13 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10080.51
12 day DMA 10145.72
20 day DMA 10185.37
35 day DMA 10017.47
50 day DMA 10011.35
100 day DMA 9925.11
150 day DMA 9995.61
200 day DMA 9810.4

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10041.7510076.3510145.8
12 day EMA10106.5610130.9210166.09
20 day EMA10107.7110121.9310141.34
35 day EMA10076.410082.5110091.05
50 day EMA10003.3510004.6110007.35

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10080.5110094.0710138.63
12 day SMA10145.7210179.0310223.68
20 day SMA10185.3710187.210192
35 day SMA10017.4710018.2110021.22
50 day SMA10011.3510007.4510004.42
100 day SMA9925.119927.919931.47
150 day SMA9995.619997.359999.33
200 day SMA9810.49803.959797.58
Back to top | Use Dark Theme