SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9818.01 and 9998.46

Daily Target 19783.88
Daily Target 29852.13
Daily Target 39964.3266666667
Daily Target 410032.58
Daily Target 510144.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 9920.39 (-0.78%) 9999.31 9896.07 - 10076.52 0 times
Thu 06 August 2026 9998.20 (-0.45%) 10043.01 9995.70 - 10134.06 0 times
Wed 05 August 2026 10043.01 (-0.09%) 10052.10 10041.55 - 10187.10 0 times
Tue 04 August 2026 10051.90 (-0.25%) 10077.83 10038.04 - 10181.52 0 times
Mon 03 August 2026 10076.60 (-0.48%) 10125.32 10035.06 - 10148.51 0 times
Fri 31 July 2026 10125.32 (-0.06%) 10131.07 10040.71 - 10173.51 0 times
Thu 30 July 2026 10131.07 (2.86%) 9864.89 9864.89 - 10132.67 0 times
Wed 29 July 2026 9849.21 (-1.39%) 9978.93 9821.74 - 9993.21 0 times
Tue 28 July 2026 9987.94 (0.13%) 9975.51 9951.41 - 10059.87 0 times
Mon 27 July 2026 9975.22 (0.59%) 9921.68 9909.89 - 9987.26 0 times
Fri 24 July 2026 9917.11 (0%) 9971.45 9914.40 - 10017.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9762.72 and 10053.75

Weekly Target 19710.16
Weekly Target 29815.27
Weekly Target 310001.186666667
Weekly Target 410106.3
Weekly Target 510292.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (0%) 9971.45 9914.40 - 10017.83 0 times
Fri 24 July 2026 9917.11 (1.43%) 9777.54 9777.54 - 10142.92 0 times
Fri 17 July 2026 9777.54 (1.04%) 9896.60 9687.85 - 10021.84 0 times
Tue 07 July 2026 9677.33 (0.12%) 9693.27 9661.15 - 9830.85 0 times
Thu 02 July 2026 9665.45 (-0.28%) 9693.90 9571.90 - 9799.77 0 times
Fri 26 June 2026 9692.25 (-0.27%) 9702.64 9491.57 - 9817.35 0 times
Thu 18 June 2026 9718.67 (-1.65%) 9881.23 9694.95 - 10081.49 0 times
Fri 12 June 2026 9881.23 (5.34%) 9394.66 9262.84 - 9913.09 0 times
Fri 05 June 2026 9380.28 (-5.09%) 9883.71 9373.49 - 9933.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9762.72 and 10053.75

Monthly Target 19710.16
Monthly Target 29815.27
Monthly Target 310001.186666667
Monthly Target 410106.3
Monthly Target 510292.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10018.02
12 day DMA 9999.42
20 day DMA 9965.6
35 day DMA 9849.7
50 day DMA 9809.46
100 day DMA 9968.58
150 day DMA 9897.91
200 day DMA 9498.81

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9994.5110031.5710048.25
12 day EMA9988.9410001.410001.98
20 day EMA9952.6199569951.56
35 day EMA9901.229900.099894.31
50 day EMA9834.849831.359824.54

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10018.0210059.0110085.58
12 day SMA9999.4210003.6810015.32
20 day SMA9965.69958.349942.3
35 day SMA9849.79847.619844.27
50 day SMA9809.469808.599807.95
100 day SMA9968.589968.189965.41
150 day SMA9897.919889.489880.34
200 day SMA9498.819487.269475.41
Back to top | Use Dark Theme