SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10218.66 and 10273.09

Daily Target 110207.55
Daily Target 210229.76
Daily Target 310261.976666667
Daily Target 410284.19
Daily Target 510316.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 10251.98 (-0.41%) 10294.19 10239.76 - 10294.19 0 times
Thu 30 April 2026 10294.19 (2.05%) 10089.59 10089.59 - 10314.64 0 times
Wed 29 April 2026 10087.24 (-1.92%) 10287.13 10083.30 - 10287.13 0 times
Tue 28 April 2026 10285.09 (-0.57%) 10336.41 10179.84 - 10337.71 0 times
Mon 27 April 2026 10344.03 (-0.7%) 10416.60 10342.27 - 10476.24 0 times
Fri 24 April 2026 10416.60 (0.29%) 10399.27 10314.94 - 10432.01 0 times
Thu 23 April 2026 10386.82 (-1.2%) 10512.77 10358.57 - 10551.88 0 times
Wed 22 April 2026 10512.77 (-0.61%) 10582.21 10500.24 - 10632.76 0 times
Tue 21 April 2026 10577.82 (-1.07%) 10692.26 10565.68 - 10733.26 0 times
Mon 20 April 2026 10692.26 (0.09%) 10682.35 10610.63 - 10702.00 0 times
Fri 17 April 2026 10682.35 (-0.27%) 10742.04 10661.07 - 10795.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9971.17 and 10364.11

Weekly Target 19877.57
Weekly Target 210064.77
Weekly Target 310270.506666667
Weekly Target 410457.71
Weekly Target 510663.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times
Fri 10 April 2026 10667.79 (5.96%) 10067.88 9941.06 - 10721.98 0 times
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10218.66 and 10273.09

Monthly Target 110207.55
Monthly Target 210229.76
Monthly Target 310261.976666667
Monthly Target 410284.19
Monthly Target 510316.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 10251.98 (-0.41%) 10294.19 10239.76 - 10294.19 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10252.51
12 day DMA 10436.83
20 day DMA 10454.28
35 day DMA 10140.52
50 day DMA 10136.59
100 day DMA 9695.7
150 day DMA 9149.43
200 day DMA 8674.47

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10277.6710290.5210288.69
12 day EMA10348.5710366.1310379.2
20 day EMA10334.1410342.7810347.89
35 day EMA10287.8510289.9610289.71
50 day EMA10161.681015810152.44

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10252.5110285.4310303.96
12 day SMA10436.8310472.0610509.97
20 day SMA10454.2810445.0710434.68
35 day SMA10140.5210125.3510104.59
50 day SMA10136.5910136.2410135.03
100 day SMA9695.796809663.69
150 day SMA9149.439133.299116.77
200 day SMA8674.478659.358643.85
Back to top | Use Dark Theme