SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 144.09 and 144.58

Daily Target 1144
Daily Target 2144.18
Daily Target 3144.48666666667
Daily Target 4144.67
Daily Target 5144.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 144.37 (-0.29%) 144.79 144.30 - 144.79 0 times
Mon 17 August 2026 144.79 (-0.21%) 145.09 144.77 - 145.14 0 times
Fri 14 August 2026 145.09 (-0.2%) 145.38 144.99 - 145.43 0 times
Thu 13 August 2026 145.38 (0.35%) 145.25 145.22 - 145.59 0 times
Wed 12 August 2026 144.87 (0.18%) 145.11 144.83 - 145.13 0 times
Tue 11 August 2026 144.61 (0.02%) 144.58 144.55 - 144.90 0 times
Mon 10 August 2026 144.58 (-0.3%) 145.01 144.54 - 145.01 0 times
Fri 07 August 2026 145.01 (0.38%) 145.01 144.77 - 145.07 0 times
Thu 06 August 2026 144.46 (-0.23%) 144.80 144.39 - 144.82 0 times
Wed 05 August 2026 144.80 (-0.01%) 145.04 144.70 - 145.17 0 times
Tue 04 August 2026 144.81 (0.81%) 143.65 143.65 - 144.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 143.92 and 144.76

Weekly Target 1143.76
Weekly Target 2144.07
Weekly Target 3144.60333333333
Weekly Target 4144.91
Weekly Target 5145.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 144.37 (-0.5%) 145.09 144.30 - 145.14 0 times
Fri 14 August 2026 145.09 (0.06%) 145.01 144.54 - 145.59 0 times
Fri 07 August 2026 145.01 (1.21%) 143.23 143.21 - 145.17 0 times
Fri 31 July 2026 143.27 (0.35%) 142.77 142.31 - 143.43 0 times
Fri 24 July 2026 142.77 (0%) 142.68 142.68 - 143.19 0 times
Fri 24 July 2026 142.77 (-0.54%) 143.55 142.42 - 143.78 0 times
Fri 17 July 2026 143.55 (-0.3%) 144.25 143.37 - 144.37 0 times
Tue 07 July 2026 143.98 (-0.21%) 144.28 143.83 - 144.85 0 times
Thu 02 July 2026 144.28 (-0.03%) 144.32 143.90 - 145.16 0 times
Fri 26 June 2026 144.32 (-0.52%) 144.96 143.90 - 145.09 0 times
Thu 18 June 2026 145.08 (0.29%) 144.66 144.25 - 145.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 143.79 and 146.17

Monthly Target 1142.01
Monthly Target 2143.19
Monthly Target 3144.39
Monthly Target 4145.57
Monthly Target 5146.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 144.37 (0.77%) 143.23 143.21 - 145.59 0 times
Fri 31 July 2026 143.27 (-1.14%) 144.10 142.31 - 144.85 0 times
Tue 30 June 2026 144.92 (-0.32%) 144.80 142.70 - 145.50 0 times
Fri 29 May 2026 145.39 (1.37%) 143.42 142.28 - 145.67 0 times
Thu 30 April 2026 143.42 (2.81%) 139.58 138.76 - 144.24 0 times
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 144.9
12 day DMA 144.7
20 day DMA 144
35 day DMA 144.02
50 day DMA 144.11
100 day DMA 143.48
150 day DMA 143.14
200 day DMA 142.69

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.72144.9144.96
12 day EMA144.56144.6144.56
20 day EMA144.35144.35144.3
35 day EMA144.28144.27144.24
50 day EMA144.28144.28144.26

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.9144.95144.91
12 day SMA144.7144.61144.49
20 day SMA144143.95143.89
35 day SMA144.02144.02144.01
50 day SMA144.11144.12144.14
100 day SMA143.48143.42143.37
150 day SMA143.14143.12143.11
200 day SMA142.69142.68142.66
Back to top | Use Dark Theme