SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 139.21 and 140.28

Daily Target 1139.02
Daily Target 2139.4
Daily Target 3140.09333333333
Daily Target 4140.47
Daily Target 5141.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-0.34%) 140.24 139.72 - 140.79 0 times
Thu 12 March 2026 140.24 (-0.75%) 140.75 140.18 - 140.79 0 times
Wed 11 March 2026 141.30 (-0.36%) 141.56 141.06 - 141.77 0 times
Tue 10 March 2026 141.81 (-0.15%) 142.04 141.74 - 142.58 0 times
Mon 09 March 2026 142.02 (0.46%) 140.78 140.43 - 142.15 0 times
Fri 06 March 2026 141.37 (-0.46%) 141.15 140.94 - 141.80 0 times
Thu 05 March 2026 142.02 (-0.55%) 142.81 141.60 - 142.81 0 times
Wed 04 March 2026 142.81 (0.22%) 142.65 142.44 - 143.01 0 times
Tue 03 March 2026 142.49 (-0.69%) 141.76 141.56 - 142.74 0 times
Mon 02 March 2026 143.48 (-0.66%) 143.16 143.15 - 143.62 0 times
Fri 27 February 2026 144.44 (0.02%) 144.41 144.20 - 144.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 138.32 and 141.18

Weekly Target 1137.83
Weekly Target 2138.8
Weekly Target 3140.69
Weekly Target 4141.66
Weekly Target 5143.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-1.13%) 140.78 139.72 - 142.58 0 times
Fri 06 March 2026 141.37 (-2.13%) 143.16 140.94 - 143.62 0 times
Fri 27 February 2026 144.44 (0.26%) 144.06 143.71 - 144.51 0 times
Fri 20 February 2026 144.06 (0.34%) 143.57 143.14 - 144.06 0 times
Fri 13 February 2026 143.57 (0%) 143.41 143.20 - 143.74 0 times
Fri 13 February 2026 143.57 (0.48%) 142.89 142.78 - 143.82 0 times
Fri 06 February 2026 142.89 (0.26%) 142.52 141.72 - 142.91 0 times
Fri 30 January 2026 142.52 (0.09%) 142.64 142.39 - 143.11 0 times
Fri 23 January 2026 142.39 (0.09%) 142.26 141.14 - 142.44 0 times
Fri 16 January 2026 142.26 (0.01%) 142.11 142.09 - 142.67 0 times
Fri 09 January 2026 142.24 (0.75%) 141.18 141.18 - 142.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 137.8 and 141.7

Monthly Target 1137.14
Monthly Target 2138.45
Monthly Target 3141.03666666667
Monthly Target 4142.35
Monthly Target 5144.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-3.23%) 143.16 139.72 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times
Thu 31 July 2025 136.39 (0.01%) 136.37 135.07 - 137.07 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times
Fri 30 May 2025 133.76 (1.27%) 132.08 131.44 - 133.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 141.03
12 day DMA 142.18
20 day DMA 142.86
35 day DMA 142.85
50 day DMA 142.6
100 day DMA 141.98
150 day DMA 141.12
200 day DMA 139.64

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.79141.3141.83
12 day EMA141.77142.13142.47
20 day EMA142.24142.5142.74
35 day EMA142.39142.54142.68
50 day EMA142.34142.44142.53

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.03141.35141.7
12 day SMA142.18142.57142.89
20 day SMA142.86143.05143.2
35 day SMA142.85142.93142.98
50 day SMA142.6142.62142.65
100 day SMA141.98141.99142
150 day SMA141.12141.1141.08
200 day SMA139.64139.61139.58
Back to top | Use Dark Theme