SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 163.44 and 165.29

Daily Target 1163.13
Daily Target 2163.74
Daily Target 3164.97666666667
Daily Target 4165.59
Daily Target 5166.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 164.36 (-1.11%) 166.21 164.36 - 166.21 0 times
Mon 29 April 2024 166.21 (0.4%) 165.55 165.55 - 166.30 0 times
Fri 26 April 2024 165.55 (0.66%) 164.47 164.47 - 165.74 0 times
Thu 25 April 2024 164.47 (-0.32%) 164.99 163.12 - 164.99 0 times
Wed 24 April 2024 164.99 (-0.15%) 165.24 164.53 - 165.36 0 times
Tue 23 April 2024 165.24 (0.76%) 164.00 164.00 - 165.37 0 times
Mon 22 April 2024 164.00 (0.67%) 162.91 162.91 - 164.43 0 times
Fri 19 April 2024 162.91 (-0.28%) 163.36 162.67 - 163.67 0 times
Thu 18 April 2024 163.36 (-0.18%) 163.65 163.18 - 164.24 0 times
Wed 17 April 2024 163.65 (-0.05%) 163.73 163.23 - 164.45 0 times
Tue 16 April 2024 163.73 (-0.44%) 164.46 163.41 - 164.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 163.39 and 165.33

Weekly Target 1163.07
Weekly Target 2163.71
Weekly Target 3165.00666666667
Weekly Target 4165.65
Weekly Target 5166.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 164.36 (-0.72%) 165.55 164.36 - 166.30 0 times
Fri 26 April 2024 165.55 (1.62%) 162.91 162.91 - 165.74 0 times
Fri 19 April 2024 162.91 (-1.73%) 165.78 162.67 - 166.45 0 times
Fri 12 April 2024 165.78 (-1.36%) 168.06 165.56 - 168.95 0 times
Fri 05 April 2024 168.06 (-0.93%) 169.64 167.37 - 169.64 0 times
Thu 28 March 2024 169.64 (0.35%) 169.04 168.62 - 169.85 0 times
Fri 22 March 2024 169.04 (1.22%) 167.00 167.00 - 169.60 0 times
Fri 15 March 2024 167.00 (-0.59%) 167.99 166.80 - 168.67 0 times
Fri 08 March 2024 167.99 (0.56%) 167.06 165.97 - 169.15 0 times
Fri 01 March 2024 167.06 (0.59%) 166.08 165.28 - 167.14 0 times
Fri 23 February 2024 166.08 (1.06%) 164.33 163.46 - 166.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 160.03 and 167

Monthly Target 1158.59
Monthly Target 2161.47
Monthly Target 3165.55666666667
Monthly Target 4168.44
Monthly Target 5172.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 164.36 (-3.11%) 169.64 162.67 - 169.64 0 times
Thu 28 March 2024 169.64 (2.22%) 165.96 165.78 - 169.85 0 times
Thu 29 February 2024 165.96 (1.93%) 162.81 161.81 - 166.31 0 times
Wed 31 January 2024 162.81 (0.19%) 162.50 159.19 - 163.79 0 times
Fri 29 December 2023 162.50 (3.54%) 156.94 156.60 - 163.20 0 times
Thu 30 November 2023 156.94 (7.11%) 148.15 148.15 - 157.50 0 times
Mon 30 October 2023 146.52 (-2.57%) 150.38 145.30 - 151.73 0 times
Fri 29 September 2023 150.38 (-3.74%) 156.23 149.11 - 156.93 0 times
Thu 31 August 2023 156.23 (-2.03%) 159.46 152.10 - 159.46 0 times
Mon 31 July 2023 159.46 (2.04%) 156.27 153.25 - 159.71 0 times
Fri 30 June 2023 156.27 (2.86%) 151.92 151.92 - 156.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 165.12
12 day DMA 164.41
20 day DMA 165.69
35 day DMA 166.9
50 day DMA 166.72
100 day DMA 164.36
150 day DMA 160.26
200 day DMA 159.21

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA165165.32164.87
12 day EMA165.12165.26165.09
20 day EMA165.55165.67165.61
35 day EMA165.83165.92165.9
50 day EMA166.33166.41166.42

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.12165.29164.85
12 day SMA164.41164.53164.62
20 day SMA165.69165.88166.01
35 day SMA166.9166.99167.04
50 day SMA166.72166.72166.69
100 day SMA164.36164.3164.21
150 day SMA160.26160.19160.11
200 day SMA159.21159.17159.11
Back to top | Use Dark Theme