SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 207.47 and 209.08

Daily Target 1207.12
Daily Target 2207.82
Daily Target 3208.72666666667
Daily Target 4209.43
Daily Target 5210.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (-0.52%) 209.63 208.02 - 209.63 0 times
Wed 21 October 2026 209.63 (0.31%) 209.58 208.96 - 209.84 0 times
Tue 20 October 2026 208.98 (0.34%) 208.30 208.15 - 209.64 0 times
Mon 19 October 2026 208.27 (-0%) 208.28 208.25 - 209.01 0 times
Fri 16 October 2026 208.28 (-0.54%) 209.41 207.91 - 209.81 0 times
Thu 15 October 2026 209.41 (0%) 208.50 208.22 - 209.50 0 times
Thu 15 October 2026 209.41 (0.42%) 208.50 208.22 - 209.50 0 times
Wed 14 October 2026 208.54 (-0.65%) 208.79 208.06 - 209.14 0 times
Tue 13 October 2026 209.91 (0.08%) 209.74 209.44 - 210.08 0 times
Mon 12 October 2026 209.74 (-0.13%) 210.02 209.61 - 210.02 0 times
Fri 09 October 2026 210.02 (0.44%) 209.11 209.11 - 210.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 208.28 and 210.1

Weekly Target 1206.98
Weekly Target 2207.75
Weekly Target 3208.79666666667
Weekly Target 4209.57
Weekly Target 5210.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (0.12%) 208.28 208.02 - 209.84 0 times
Fri 16 October 2026 208.28 (-0.54%) 208.50 207.91 - 209.81 0 times
Thu 15 October 2026 209.41 (-0.29%) 210.02 208.06 - 210.08 0 times
Fri 09 October 2026 210.02 (0.42%) 209.15 208.56 - 210.97 0 times
Fri 02 October 2026 209.15 (-0.69%) 210.60 206.98 - 210.60 0 times
Fri 25 September 2026 210.60 (0.3%) 211.19 209.03 - 212.62 0 times
Fri 18 September 2026 209.98 (-0.53%) 211.09 207.88 - 211.09 0 times
Fri 11 September 2026 211.09 (-1.06%) 213.35 209.83 - 213.35 0 times
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 207.76 and 211.75

Monthly Target 1204.84
Monthly Target 2206.68
Monthly Target 3208.82666666667
Monthly Target 4210.67
Monthly Target 5212.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (0.09%) 208.35 206.98 - 210.97 0 times
Wed 30 September 2026 208.35 (-2.03%) 212.66 207.88 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 208.74
12 day DMA 209.15
20 day DMA 209.18
35 day DMA 209.86
50 day DMA 210.78
100 day DMA 210.46
150 day DMA 208.42
200 day DMA 206.87

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.91209.1208.83
12 day EMA209.11209.22209.14
20 day EMA209.4209.49209.48
35 day EMA210.09210.18210.21
50 day EMA210.82210.91210.96

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74208.91208.87
12 day SMA209.15209.24209.31
20 day SMA209.18209.28209.28
35 day SMA209.86210210.07
50 day SMA210.78210.9210.98
100 day SMA210.46210.5210.52
150 day SMA208.42208.35208.27
200 day SMA206.87206.83206.77
Back to top | Use Dark Theme