SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 208.29 and 209.49

Daily Target 1207.31
Daily Target 2208.06
Daily Target 3208.50666666667
Daily Target 4209.26
Daily Target 5209.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 208.82 (-0.49%) 208.76 207.75 - 208.95 0 times
Mon 11 May 2026 209.84 (-0.05%) 209.94 209.66 - 210.13 0 times
Fri 08 May 2026 209.94 (0.67%) 208.54 208.54 - 209.99 0 times
Thu 07 May 2026 208.54 (-0.59%) 209.77 208.30 - 210.06 0 times
Wed 06 May 2026 209.77 (0%) 208.86 208.83 - 209.88 0 times
Wed 06 May 2026 209.77 (1.33%) 208.86 208.83 - 209.88 0 times
Tue 05 May 2026 207.02 (0.69%) 205.60 205.60 - 207.25 0 times
Mon 04 May 2026 205.60 (-0.48%) 206.60 204.99 - 206.66 0 times
Fri 01 May 2026 206.60 (-0.01%) 206.62 206.57 - 207.55 0 times
Thu 30 April 2026 206.62 (1.02%) 204.53 204.53 - 206.82 0 times
Wed 29 April 2026 204.53 (-0.37%) 204.93 203.95 - 204.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 207.1 and 209.48

Weekly Target 1206.52
Weekly Target 2207.67
Weekly Target 3208.9
Weekly Target 4210.05
Weekly Target 5211.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 208.82 (-0.53%) 209.94 207.75 - 210.13 0 times
Fri 08 May 2026 209.94 (0.08%) 208.86 208.30 - 210.06 0 times
Wed 06 May 2026 209.77 (1.53%) 206.60 204.99 - 209.88 0 times
Fri 01 May 2026 206.60 (0.22%) 206.09 203.95 - 207.55 0 times
Fri 24 April 2026 206.15 (-0.31%) 206.80 203.73 - 206.80 0 times
Fri 17 April 2026 206.80 (2.65%) 201.47 200.73 - 207.39 0 times
Fri 10 April 2026 201.47 (2.53%) 196.50 195.26 - 202.07 0 times
Thu 02 April 2026 196.50 (2.39%) 191.92 191.48 - 197.41 0 times
Fri 27 March 2026 191.92 (-3.48%) 195.52 191.68 - 197.11 0 times
Tue 17 March 2026 198.83 (1.18%) 196.52 196.52 - 199.41 0 times
Fri 13 March 2026 196.52 (-1.38%) 197.90 196.36 - 202.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 206.91 and 212.05

Monthly Target 1202.84
Monthly Target 2205.83
Monthly Target 3207.98
Monthly Target 4210.97
Monthly Target 5213.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 208.82 (1.06%) 206.62 204.99 - 210.13 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 209.38
12 day DMA 207.69
20 day DMA 206.9
35 day DMA 203.17
50 day DMA 202.14
100 day DMA 201.93
150 day DMA 200.48
200 day DMA 198.33

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.06209.18208.85
12 day EMA207.97207.81207.44
20 day EMA206.71206.49206.14
35 day EMA205204.77204.47
50 day EMA203.1202.87202.59

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA209.38209.57209.01
12 day SMA207.69207.46207.15
20 day SMA206.9206.7206.43
35 day SMA203.17202.77202.36
50 day SMA202.14202.08202
100 day SMA201.93201.83201.72
150 day SMA200.48200.4200.31
200 day SMA198.33198.23198.12
Back to top | Use Dark Theme